Neuronetics Inc (STIM) Historical Stock Data
1.52 ↑0.15 (10.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STIM is down -0.83% a day on average. There have been 14 days where Neuronetics Inc closed green and 16 days where STIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1.36 | 1.52 | ↑$0.16 (11.76%) | 1.34 | 1.60 | 2.69M |
| 2025-12-11 | 1.33 | 1.37 | ↑$0.04 (3.01%) | 1.32 | 1.39 | 550.69K |
| 2025-12-10 | 1.30 | 1.33 | ↑$0.03 (2.31%) | 1.28 | 1.36 | 651.41K |
| 2025-12-09 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.28 | 1.37 | 522.01K |
| 2025-12-08 | 1.36 | 1.30 | ↓$0.06 (-4.41%) | 1.27 | 1.37 | 730.22K |
| 2025-12-05 | 1.47 | 1.35 | ↓$0.12 (-8.16%) | 1.34 | 1.49 | 667.96K |
| 2025-12-04 | 1.34 | 1.45 | ↑$0.11 (8.21%) | 1.32 | 1.51 | 858.37K |
| 2025-12-03 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.28 | 1.40 | 0.91M |
| 2025-12-02 | 1.40 | 1.32 | ↓$0.08 (-5.71%) | 1.32 | 1.43 | 1.58M |
| 2025-12-01 | 1.49 | 1.42 | ↓$0.07 (-4.70%) | 1.40 | 1.53 | 1.57M |
| 2025-11-28 | 1.43 | 1.49 | ↑$0.06 (4.20%) | 1.41 | 1.53 | 1.06M |
| 2025-11-26 | 1.37 | 1.39 | ↑$0.02 (1.46%) | 1.33 | 1.41 | 1M |
| 2025-11-25 | 1.26 | 1.37 | ↑$0.11 (8.73%) | 1.26 | 1.39 | 1.26M |
| 2025-11-24 | 1.30 | 1.27 | ↓$0.03 (-2.31%) | 1.25 | 1.33 | 1.13M |
| 2025-11-21 | 1.29 | 1.31 | ↑$0.02 (1.55%) | 1.25 | 1.36 | 1.35M |
| 2025-11-20 | 1.50 | 1.30 | ↓$0.20 (-13.33%) | 1.25 | 1.53 | 2.27M |
| 2025-11-19 | 1.44 | 1.49 | ↑$0.05 (3.47%) | 1.29 | 1.53 | 3.70M |
| 2025-11-18 | 1.59 | 1.50 | ↓$0.10 (-5.97%) | 1.39 | 1.65 | 6.78M |
| 2025-11-17 | 1.99 | 1.65 | ↓$0.34 (-17.09%) | 1.49 | 2.03 | 7.90M |
| 2025-11-14 | 1.95 | 1.99 | ↑$0.04 (2.05%) | 1.90 | 2.04 | 1.57M |
| 2025-11-13 | 2.13 | 2.04 | ↓$0.09 (-4.23%) | 1.97 | 2.16 | 1.53M |
| 2025-11-12 | 2.18 | 2.16 | ↓$0.02 (-0.92%) | 2.10 | 2.22 | 887.50K |
| 2025-11-11 | 2.12 | 2.20 | ↑$0.08 (3.77%) | 2.01 | 2.22 | 1.58M |
| 2025-11-10 | 2.35 | 2.14 | ↓$0.21 (-8.94%) | 2.09 | 2.35 | 2.03M |
| 2025-11-07 | 2.46 | 2.28 | ↓$0.18 (-7.32%) | 2.23 | 2.52 | 2.38M |
| 2025-11-06 | 2.69 | 2.52 | ↓$0.17 (-6.32%) | 2.45 | 2.76 | 2.46M |
| 2025-11-05 | 2.86 | 2.74 | ↓$0.12 (-4.20%) | 2.61 | 2.93 | 2.51M |
| 2025-11-04 | 2.38 | 2.87 | ↑$0.49 (20.59%) | 2.38 | 3.09 | 6.89M |
| 2025-11-03 | 2.84 | 2.77 | ↓$0.07 (-2.46%) | 2.69 | 2.87 | 1.52M |
| 2025-10-31 | 2.69 | 2.65 | ↓$0.04 (-1.49%) | 2.61 | 2.75 | 0.97M |
Create an account or log in to view more rows.
$STIM buying!
$STIM this is going to skyrocket tmr!!!
$STIM Nothing but time to wait
$STIM weak
$STIM has just been halted from trading due to volatility.
$STIM I still don’t wanna buy it
$STIM low volume today isn’t necessarily a bad thing
$STIM has just been halted from trading due to volatility.
$STIM why spike ?
$STIM like if you’re buying Monday!! Let’s Go!!