Neuronetics Inc (STIM) Historical Stock Data

4.30 ↓0.01 (-0.23%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, STIM is up 0.52% a day on average. There have been 18 days where Neuronetics Inc closed green and 12 days where STIM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-174.294.30↑$0.01 (0.23%)4.114.3897.42K
2022-08-164.374.31↓$0.06 (-1.37%)4.284.4470.29K
2022-08-154.494.40↓$0.09 (-2.00%)4.384.5594.92K
2022-08-124.474.46↓$0.01 (-0.22%)4.384.52120.34K
2022-08-114.474.47↑$0.00 (0.00%)4.404.5786.11K
2022-08-104.384.40↑$0.02 (0.46%)4.304.47206.09K
2022-08-094.234.26↑$0.03 (0.71%)4.164.28178.05K
2022-08-084.714.27↓$0.44 (-9.34%)4.204.71299.25K
2022-08-054.454.66↑$0.21 (4.72%)4.374.67191.01K
2022-08-044.344.41↑$0.07 (1.61%)4.244.54277.28K
2022-08-034.344.31↓$0.03 (-0.69%)4.214.37296.90K
2022-08-024.314.25↓$0.06 (-1.39%)4.164.40295.30K
2022-08-014.114.25↑$0.14 (3.41%)3.884.25584.57K
2022-07-294.054.17↑$0.12 (2.96%)3.924.23181.09K
2022-07-284.004.03↑$0.03 (0.75%)3.844.06200.76K
2022-07-273.824.04↑$0.22 (5.76%)3.754.07314.53K
2022-07-263.503.82↑$0.32 (9.14%)3.463.84276.20K
2022-07-253.523.56↑$0.04 (1.14%)3.353.59259.11K
2022-07-223.473.47↑$0.00 (0.00%)3.363.70477.88K
2022-07-213.563.48↓$0.08 (-2.25%)3.473.63346.38K
2022-07-203.543.63↑$0.09 (2.54%)3.383.751.25M
2022-07-194.393.81↓$0.58 (-13.21%)3.794.5626.53M
2022-07-183.983.64↓$0.34 (-8.54%)3.444.08343.62K
2022-07-154.093.90↓$0.19 (-4.65%)3.874.0996.56K
2022-07-143.643.95↑$0.31 (8.52%)3.644.08235.29K
2022-07-133.453.70↑$0.25 (7.25%)3.453.95167.35K
2022-07-123.403.50↑$0.10 (2.94%)3.303.6372.91K
2022-07-113.633.45↓$0.18 (-4.96%)3.433.6364.56K
2022-07-083.633.61↓$0.02 (-0.55%)3.493.6987.87K
2022-07-073.223.63↑$0.41 (12.73%)3.223.65118.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$STIM if your selling dont regret it later

0 Like Report