Neuronetics Inc (STIM) Historical Stock Data
4.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STIM is up 0.23% a day on average. There have been 14 days where Neuronetics Inc closed green and 16 days where STIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 4.50 | 4.52 | ↑$0.02 (0.44%) | 4.43 | 4.70 | 769.16K |
| 2025-03-13 | 4.58 | 4.41 | ↓$0.17 (-3.71%) | 4.21 | 4.81 | 1.26M |
| 2025-03-12 | 4.71 | 4.63 | ↓$0.08 (-1.59%) | 4.45 | 4.92 | 0.94M |
| 2025-03-11 | 4.50 | 4.54 | ↑$0.04 (0.89%) | 4.29 | 4.78 | 1.24M |
| 2025-03-10 | 4.98 | 4.33 | ↓$0.65 (-13.05%) | 4.18 | 5.12 | 1.77M |
| 2025-03-07 | 5.11 | 5.07 | ↓$0.04 (-0.78%) | 4.77 | 5.20 | 1.46M |
| 2025-03-06 | 5.22 | 4.96 | ↓$0.26 (-4.98%) | 4.85 | 5.56 | 2.62M |
| 2025-03-05 | 5.47 | 5.42 | ↓$0.05 (-0.91%) | 5.07 | 5.92 | 3.45M |
| 2025-03-04 | 4.35 | 5.06 | ↑$0.71 (16.32%) | 4.30 | 5.32 | 5.60M |
| 2025-03-03 | 4.40 | 4.26 | ↓$0.14 (-3.18%) | 4.18 | 4.64 | 1.08M |
| 2025-02-28 | 4.24 | 4.25 | ↑$0.01 (0.24%) | 4.08 | 4.39 | 1.03M |
| 2025-02-27 | 4.67 | 4.28 | ↓$0.39 (-8.35%) | 4.25 | 4.83 | 0.98M |
| 2025-02-26 | 4.41 | 4.63 | ↑$0.22 (4.99%) | 4.41 | 4.98 | 1.48M |
| 2025-02-25 | 4.47 | 4.33 | ↓$0.14 (-3.13%) | 4.06 | 4.47 | 1.38M |
| 2025-02-24 | 4.24 | 4.46 | ↑$0.22 (5.19%) | 3.81 | 4.59 | 2.17M |
| 2025-02-21 | 4.82 | 4.13 | ↓$0.69 (-14.32%) | 4.10 | 4.86 | 1.78M |
| 2025-02-20 | 4.90 | 4.80 | ↓$0.10 (-2.04%) | 4.55 | 4.97 | 1.48M |
| 2025-02-19 | 5.00 | 4.46 | ↓$0.54 (-10.80%) | 4.44 | 5.00 | 1.74M |
| 2025-02-18 | 4.62 | 5.00 | ↑$0.38 (8.23%) | 4.29 | 5.03 | 3.65M |
| 2025-02-14 | 4.04 | 4.36 | ↑$0.32 (7.92%) | 3.97 | 4.57 | 3.03M |
| 2025-02-13 | 4.00 | 3.90 | ↓$0.10 (-2.50%) | 3.81 | 4.02 | 0.99M |
| 2025-02-12 | 3.99 | 3.98 | ↓$0.02 (-0.38%) | 3.72 | 4.00 | 867.43K |
| 2025-02-11 | 3.84 | 3.93 | ↑$0.09 (2.34%) | 3.51 | 4.00 | 1.88M |
| 2025-02-10 | 3.19 | 3.86 | ↑$0.67 (21.00%) | 3.10 | 3.95 | 4.99M |
| 2025-02-07 | 3.00 | 3.07 | ↑$0.07 (2.33%) | 2.80 | 3.22 | 8.16M |
| 2025-02-06 | 3.27 | 3.56 | ↑$0.29 (8.87%) | 3.22 | 3.65 | 0.98M |
| 2025-02-05 | 3.46 | 3.27 | ↓$0.19 (-5.49%) | 3.26 | 3.52 | 529.62K |
| 2025-02-04 | 3.18 | 3.45 | ↑$0.27 (8.49%) | 3.18 | 3.60 | 1.37M |
| 2025-02-03 | 3.01 | 3.20 | ↑$0.19 (6.31%) | 2.88 | 3.30 | 741.37K |
| 2025-01-31 | 3.50 | 3.10 | ↓$0.40 (-11.43%) | 3.01 | 3.50 | 0.90M |
Create an account or log in to view more rows.
$STIM low volume today isn’t necessarily a bad thing
$STIM has just been halted from trading due to volatility.
$STIM why spike ?
$STIM like if you’re buying Monday!! Let’s Go!!
$STIM gets me every time lol
$STIM hot damn <3
$STIM Longs will be rewarded handsomely
$STIM must buyyy
$STIM Dumping started...
Get out while you can...
$STIM let it ride