Stewart Information Services Corp (STC) Historical Stock Data
64.65 ↑0.26 (0.40%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, STC is down -0.06% a day on average. There have been 16 days where Stewart Information Services Corp closed green and 14 days where STC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 64.60 | 64.65 | ↑$0.05 (0.08%) | 64.50 | 65.36 | 129.02K |
| 2024-05-16 | 64.28 | 64.39 | ↑$0.11 (0.17%) | 63.83 | 64.58 | 129.02K |
| 2024-05-15 | 63.81 | 64.24 | ↑$0.43 (0.67%) | 63.79 | 64.66 | 118.31K |
| 2024-05-14 | 63.36 | 63.33 | ↓$0.03 (-0.05%) | 62.81 | 64.00 | 134.85K |
| 2024-05-13 | 63.57 | 63.00 | ↓$0.57 (-0.90%) | 62.68 | 63.67 | 117.65K |
| 2024-05-10 | 63.89 | 63.26 | ↓$0.63 (-0.99%) | 62.98 | 64.11 | 121.40K |
| 2024-05-09 | 62.37 | 63.86 | ↑$1.49 (2.39%) | 62.04 | 64.20 | 149.36K |
| 2024-05-08 | 63.19 | 62.43 | ↓$0.76 (-1.20%) | 62.39 | 63.41 | 119.78K |
| 2024-05-07 | 63.24 | 63.46 | ↑$0.22 (0.35%) | 63.20 | 64.17 | 134.29K |
| 2024-05-06 | 63.51 | 63.02 | ↓$0.49 (-0.77%) | 62.78 | 64.20 | 131.69K |
| 2024-05-03 | 63.29 | 63.11 | ↓$0.18 (-0.28%) | 63.09 | 63.64 | 77.73K |
| 2024-05-02 | 62.32 | 62.40 | ↑$0.08 (0.13%) | 61.36 | 62.56 | 116.05K |
| 2024-05-01 | 62.51 | 61.70 | ↓$0.81 (-1.30%) | 61.47 | 63.18 | 202.77K |
| 2024-04-30 | 62.84 | 62.01 | ↓$0.83 (-1.32%) | 61.83 | 62.95 | 134.79K |
| 2024-04-29 | 62.88 | 63.12 | ↑$0.24 (0.38%) | 62.43 | 63.94 | 169.30K |
| 2024-04-26 | 61.52 | 62.45 | ↑$0.93 (1.51%) | 61.52 | 62.81 | 160.63K |
| 2024-04-25 | 63.52 | 61.64 | ↓$1.88 (-2.96%) | 60.53 | 64.80 | 318.66K |
| 2024-04-24 | 62.95 | 62.95 | ↑$0.00 (0.00%) | 62.42 | 63.20 | 162.90K |
| 2024-04-23 | 62.55 | 63.60 | ↑$1.05 (1.68%) | 62.48 | 64.10 | 180.46K |
| 2024-04-22 | 60.72 | 62.44 | ↑$1.72 (2.83%) | 60.40 | 62.61 | 270.56K |
| 2024-04-19 | 59.18 | 60.52 | ↑$1.34 (2.26%) | 59.18 | 60.86 | 215.16K |
| 2024-04-18 | 59.01 | 59.20 | ↑$0.19 (0.32%) | 58.46 | 59.43 | 140.82K |
| 2024-04-17 | 59.07 | 58.64 | ↓$0.43 (-0.73%) | 58.28 | 59.32 | 157.44K |
| 2024-04-16 | 59.08 | 58.83 | ↓$0.25 (-0.42%) | 58.59 | 59.76 | 144.98K |
| 2024-04-15 | 60.11 | 59.51 | ↓$0.60 (-1.00%) | 58.70 | 60.49 | 185.89K |
| 2024-04-12 | 59.85 | 59.99 | ↑$0.14 (0.23%) | 59.42 | 60.70 | 173.83K |
| 2024-04-11 | 59.29 | 60.41 | ↑$1.12 (1.89%) | 58.40 | 61.56 | 306.26K |
| 2024-04-10 | 62.85 | 59.62 | ↓$3.23 (-5.14%) | 59.04 | 63.56 | 323.33K |
| 2024-04-09 | 64.29 | 64.17 | ↓$0.12 (-0.19%) | 63.40 | 64.47 | 149.32K |
| 2024-04-08 | 63.89 | 64.29 | ↑$0.40 (0.63%) | 63.64 | 64.68 | 92.41K |
Create an account or log in to view more rows.
$STC lets go!!
$STC buy the dip…smfh
$STC buy and hodl friends. we may be early
but we are not wrong. very soon.
$STC Chill out and chill some more. It's all temporary.
$STC lets see if it can hold the line
$STC the FOMO will be epic
$STC we back boys
$STC wtf is that dump
$STC buy the dip were blasting off
$STC How can this stock move so little? Damn