SunLink Health Systems Inc (SSY) Historical Stock Data
0.61 ↑0.00 (0.41%)
As of May 1, 2024, 10:41am EST.
Historical Data
In the past 30 trading days, SSY is up 2.19% a day on average. There have been 23 days where SunLink Health Systems Inc closed green and 7 days where SSY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 0.60 | 0.61 | ↑$0.01 (1.67%) | 0.60 | 0.63 | 4.80K |
| 2024-04-30 | 0.64 | 0.61 | ↓$0.03 (-5.08%) | 0.60 | 0.64 | 2.36K |
| 2024-04-29 | 0.64 | 0.64 | ↑$0.00 (0.37%) | 0.64 | 0.64 | 0.97K |
| 2024-04-26 | 0.63 | 0.64 | ↑$0.01 (1.27%) | 0.62 | 0.65 | 8.71K |
| 2024-04-25 | 0.62 | 0.65 | ↑$0.03 (5.54%) | 0.62 | 0.65 | 3.71K |
| 2024-04-24 | 0.65 | 0.65 | ↑$0.00 (0.06%) | 0.60 | 0.65 | 30.20K |
| 2024-04-23 | 0.73 | 0.70 | ↓$0.03 (-4.68%) | 0.66 | 0.75 | 31.92K |
| 2024-04-22 | 0.68 | 0.73 | ↑$0.05 (7.35%) | 0.68 | 0.77 | 120.20K |
| 2024-04-19 | 0.68 | 0.68 | ↓$0.00 (-0.35%) | 0.68 | 0.70 | 2.14K |
| 2024-04-18 | 0.69 | 0.69 | ↑$0.00 (0.73%) | 0.68 | 0.69 | 1.17K |
| 2024-04-17 | 0.68 | 0.69 | ↑$0.01 (1.47%) | 0.68 | 0.69 | 2.08K |
| 2024-04-16 | 0.68 | 0.69 | ↑$0.01 (1.47%) | 0.68 | 0.69 | 781 |
| 2024-04-15 | 0.70 | 0.69 | ↓$0.01 (-1.79%) | 0.68 | 0.70 | 4.43K |
| 2024-04-12 | 0.69 | 0.69 | ↑$0.00 (0.00%) | 0.69 | 0.70 | 8.87K |
| 2024-04-11 | 0.68 | 0.69 | ↑$0.01 (1.85%) | 0.68 | 0.69 | 2.30K |
| 2024-04-10 | 0.71 | 0.71 | ↑$0.00 (0.00%) | 0.71 | 0.71 | 40 |
| 2024-04-09 | 0.70 | 0.71 | ↑$0.00 (0.46%) | 0.70 | 0.72 | 51.12K |
| 2024-04-08 | 0.67 | 0.72 | ↑$0.05 (7.22%) | 0.67 | 0.72 | 4.61K |
| 2024-04-05 | 0.70 | 0.72 | ↑$0.03 (3.75%) | 0.68 | 0.73 | 29.80K |
| 2024-04-04 | 0.63 | 0.71 | ↑$0.08 (12.79%) | 0.63 | 0.71 | 5.79K |
| 2024-04-03 | 0.73 | 0.73 | ↓$0.01 (-0.68%) | 0.71 | 0.73 | 10.98K |
| 2024-04-02 | 0.73 | 0.74 | ↑$0.01 (1.37%) | 0.71 | 0.74 | 8.54K |
| 2024-04-01 | 0.60 | 0.75 | ↑$0.15 (24.17%) | 0.60 | 0.75 | 1.27K |
| 2024-03-28 | 0.75 | 0.73 | ↓$0.02 (-2.01%) | 0.73 | 0.75 | 2.20K |
| 2024-03-27 | 0.71 | 0.73 | ↑$0.02 (2.53%) | 0.71 | 0.75 | 8.48K |
| 2024-03-26 | 0.72 | 0.75 | ↑$0.03 (4.15%) | 0.72 | 0.76 | 3.64K |
| 2024-03-25 | 0.75 | 0.74 | ↓$0.01 (-0.96%) | 0.72 | 0.75 | 1.86K |
| 2024-03-22 | 0.74 | 0.75 | ↑$0.01 (1.20%) | 0.74 | 0.75 | 1.31K |
| 2024-03-21 | 0.72 | 0.73 | ↑$0.01 (1.94%) | 0.72 | 0.74 | 2.32K |
| 2024-03-20 | 0.73 | 0.73 | ↑$0.00 (0.01%) | 0.73 | 0.80 | 4.23K |
Create an account or log in to view more rows.
$SSY cover that shit
$SSY already bouncing back.
$SSY buy the dip…smfh
$SSY Tomorrow
$SSY Free money indeed??
$SSY The best investment you can make is an investment in yourself or another person
$SSY bounce it!!
$SSY bought more
$SSY Let’s get it
$SSY buy and hodl friends. we may be early
but we are not wrong. very soon.