SunLink Health Systems Inc (SSY) Historical Stock Data

0.69 ↑0.00 (0.00%)

As of April 18, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, SSY is up 1.70% a day on average. There have been 22 days where SunLink Health Systems Inc closed green and 8 days where SSY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	0.69	0.69	↑$0.00 (0.73%)	0.68	0.69	1.17K
2024-04-17	0.68	0.69	↑$0.01 (1.47%)	0.68	0.69	2.08K
2024-04-16	0.68	0.69	↑$0.01 (1.47%)	0.68	0.69	781
2024-04-15	0.70	0.69	↓$0.01 (-1.79%)	0.68	0.70	4.43K
2024-04-12	0.69	0.69	↑$0.00 (0.00%)	0.69	0.70	8.87K
2024-04-11	0.68	0.69	↑$0.01 (1.85%)	0.68	0.69	2.30K
2024-04-10	0.71	0.71	↑$0.00 (0.00%)	0.71	0.71	40
2024-04-09	0.70	0.71	↑$0.00 (0.46%)	0.70	0.72	51.12K
2024-04-08	0.67	0.72	↑$0.05 (7.22%)	0.67	0.72	4.61K
2024-04-05	0.70	0.72	↑$0.03 (3.75%)	0.68	0.73	29.80K
2024-04-04	0.63	0.71	↑$0.08 (12.79%)	0.63	0.71	5.79K
2024-04-03	0.73	0.73	↓$0.01 (-0.68%)	0.71	0.73	10.98K
2024-04-02	0.73	0.74	↑$0.01 (1.37%)	0.71	0.74	8.54K
2024-04-01	0.60	0.75	↑$0.15 (24.17%)	0.60	0.75	1.27K
2024-03-28	0.75	0.73	↓$0.02 (-2.01%)	0.73	0.75	2.20K
2024-03-27	0.71	0.73	↑$0.02 (2.53%)	0.71	0.75	8.48K
2024-03-26	0.72	0.75	↑$0.03 (4.15%)	0.72	0.76	3.64K
2024-03-25	0.75	0.74	↓$0.01 (-0.96%)	0.72	0.75	1.86K
2024-03-22	0.74	0.75	↑$0.01 (1.20%)	0.74	0.75	1.31K
2024-03-21	0.72	0.73	↑$0.01 (1.94%)	0.72	0.74	2.32K
2024-03-20	0.73	0.73	↑$0.00 (0.01%)	0.73	0.80	4.23K
2024-03-19	0.77	0.73	↓$0.04 (-5.19%)	0.73	0.80	8.91K
2024-03-18	0.80	0.76	↓$0.04 (-5.00%)	0.76	0.80	4.40K
2024-03-15	0.78	0.81	↑$0.03 (4.09%)	0.78	0.81	2.03K
2024-03-14	0.75	0.76	↑$0.01 (1.33%)	0.75	0.79	1.88K
2024-03-13	0.78	0.75	↓$0.03 (-3.22%)	0.75	0.81	1.51K
2024-03-12	0.76	0.77	↑$0.01 (0.79%)	0.76	0.77	744
2024-03-11	0.77	0.75	↓$0.02 (-2.60%)	0.75	0.80	8.30K
2024-03-08	0.77	0.78	↑$0.01 (0.65%)	0.77	0.78	558
2024-03-07	0.77	0.78	↑$0.00 (0.52%)	0.77	0.79	12.69K