Sasol Ltd (SSL) Historical Stock Data
6.00 ↓0.14 (-2.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SSL is up 0.30% a day on average. There have been 18 days where Sasol Ltd closed green and 12 days where SSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6.05 | 6.00 | ↓$0.05 (-0.83%) | 5.97 | 6.11 | 1.04M |
| 2025-12-04 | 6.21 | 6.14 | ↓$0.07 (-1.13%) | 6.12 | 6.21 | 655.21K |
| 2025-12-03 | 6.40 | 6.40 | ↑$0.00 (0.00%) | 6.35 | 6.46 | 703.36K |
| 2025-12-02 | 6.39 | 6.28 | ↓$0.11 (-1.72%) | 6.27 | 6.40 | 479.51K |
| 2025-12-01 | 6.48 | 6.48 | ↑$0.00 (0.00%) | 6.47 | 6.58 | 740.97K |
| 2025-11-28 | 6.44 | 6.50 | ↑$0.06 (0.93%) | 6.43 | 6.52 | 315.36K |
| 2025-11-26 | 6.43 | 6.52 | ↑$0.09 (1.40%) | 6.41 | 6.54 | 590.62K |
| 2025-11-25 | 6.37 | 6.36 | ↓$0.01 (-0.16%) | 6.32 | 6.40 | 0.92M |
| 2025-11-24 | 6.59 | 6.56 | ↓$0.03 (-0.46%) | 6.49 | 6.61 | 771.35K |
| 2025-11-21 | 6.75 | 6.80 | ↑$0.05 (0.74%) | 6.68 | 6.84 | 644.99K |
| 2025-11-20 | 7.03 | 6.82 | ↓$0.21 (-2.99%) | 6.80 | 7.11 | 1.24M |
| 2025-11-19 | 7.30 | 7.30 | ↑$0.00 (0.00%) | 7.25 | 7.36 | 697.10K |
| 2025-11-18 | 7.25 | 7.37 | ↑$0.12 (1.66%) | 7.15 | 7.39 | 1.17M |
| 2025-11-17 | 7.25 | 7.14 | ↓$0.11 (-1.52%) | 7.12 | 7.35 | 1.20M |
| 2025-11-14 | 6.97 | 7.05 | ↑$0.08 (1.15%) | 6.97 | 7.14 | 1.16M |
| 2025-11-13 | 6.93 | 6.83 | ↓$0.10 (-1.44%) | 6.82 | 7.01 | 1.12M |
| 2025-11-12 | 6.95 | 6.96 | ↑$0.01 (0.14%) | 6.93 | 7.04 | 752.89K |
| 2025-11-11 | 6.80 | 6.87 | ↑$0.07 (1.03%) | 6.80 | 6.94 | 815.48K |
| 2025-11-10 | 6.74 | 6.83 | ↑$0.09 (1.34%) | 6.69 | 6.85 | 1M |
| 2025-11-07 | 6.42 | 6.73 | ↑$0.31 (4.83%) | 6.42 | 6.78 | 2.18M |
| 2025-11-06 | 6.22 | 6.44 | ↑$0.22 (3.54%) | 6.22 | 6.53 | 1.69M |
| 2025-11-05 | 6.20 | 6.34 | ↑$0.14 (2.26%) | 6.18 | 6.36 | 1.07M |
| 2025-11-04 | 6.15 | 6.20 | ↑$0.05 (0.81%) | 6.13 | 6.28 | 1.96M |
| 2025-11-03 | 6.38 | 6.38 | ↑$0.00 (0.00%) | 6.29 | 6.40 | 682.94K |
| 2025-10-31 | 6.15 | 6.33 | ↑$0.18 (2.93%) | 6.14 | 6.33 | 0.92M |
| 2025-10-30 | 6.09 | 6.13 | ↑$0.04 (0.66%) | 6.06 | 6.19 | 1.38M |
| 2025-10-29 | 6.30 | 6.22 | ↓$0.08 (-1.27%) | 6.21 | 6.31 | 0.99M |
| 2025-10-28 | 6.41 | 6.31 | ↓$0.10 (-1.56%) | 6.31 | 6.41 | 0.91M |
| 2025-10-27 | 6.49 | 6.41 | ↓$0.08 (-1.23%) | 6.40 | 6.51 | 1.10M |
| 2025-10-24 | 6.57 | 6.56 | ↓$0.01 (-0.15%) | 6.55 | 6.65 | 1.17M |
Create an account or log in to view more rows.
$SSL Green today if ya buy
$SSL take what we can get
$SSL Don't hold!!! Buy it
$SSL bears haha
$SSL the time is near
$SSL whelp. you win this round. goodluck
$SSL There is nothing wrong with a decent pullback
$SSL the FOMO will be epic
$SSL search and destroy bears!!
$SSL buy