Sarepta Therapeutics Inc (SRPT) Historical Stock Data
128.77 ↑1.38 (1.08%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SRPT is up 0.15% a day on average. There have been 16 days where Sarepta Therapeutics Inc closed green and 14 days where SRPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 127.53 | 128.77 | ↑$1.24 (0.97%) | 125.62 | 131.46 | 1.24M |
| 2024-04-25 | 123.00 | 127.39 | ↑$4.39 (3.57%) | 121.80 | 130.61 | 1.69M |
| 2024-04-24 | 117.66 | 124.25 | ↑$6.59 (5.60%) | 117.21 | 125.13 | 1.50M |
| 2024-04-23 | 117.50 | 117.12 | ↓$0.38 (-0.32%) | 117.06 | 119.91 | 568.91K |
| 2024-04-22 | 116.63 | 116.96 | ↑$0.33 (0.28%) | 114.48 | 118.43 | 889.16K |
| 2024-04-19 | 116.55 | 115.62 | ↓$0.93 (-0.80%) | 114.37 | 117.74 | 641.20K |
| 2024-04-18 | 117.55 | 116.55 | ↓$1.00 (-0.85%) | 115.79 | 118.90 | 498.57K |
| 2024-04-17 | 117.00 | 117.89 | ↑$0.89 (0.76%) | 115.93 | 119.08 | 546.23K |
| 2024-04-16 | 117.60 | 117.29 | ↓$0.31 (-0.26%) | 116.94 | 118.69 | 592.91K |
| 2024-04-15 | 122.18 | 118.31 | ↓$3.87 (-3.17%) | 117.78 | 122.99 | 860.43K |
| 2024-04-12 | 124.17 | 122.87 | ↓$1.30 (-1.05%) | 121.49 | 124.82 | 656.12K |
| 2024-04-11 | 127.28 | 124.45 | ↓$2.83 (-2.22%) | 123.40 | 127.49 | 618.22K |
| 2024-04-10 | 124.13 | 126.31 | ↑$2.18 (1.76%) | 123.87 | 126.47 | 523.34K |
| 2024-04-09 | 126.46 | 126.98 | ↑$0.52 (0.41%) | 126.07 | 127.41 | 286.09K |
| 2024-04-08 | 126.17 | 126.39 | ↑$0.22 (0.17%) | 124.37 | 126.68 | 559.20K |
| 2024-04-05 | 125.43 | 126.08 | ↑$0.65 (0.52%) | 123.85 | 127.64 | 303.51K |
| 2024-04-04 | 127.22 | 125.79 | ↓$1.43 (-1.12%) | 124.87 | 128.23 | 747.12K |
| 2024-04-03 | 126.07 | 126.92 | ↑$0.85 (0.67%) | 125.17 | 128.60 | 851.05K |
| 2024-04-02 | 127.68 | 127.00 | ↓$0.68 (-0.53%) | 125.80 | 128.80 | 519.19K |
| 2024-04-01 | 129.38 | 128.40 | ↓$0.98 (-0.76%) | 126.11 | 129.38 | 858.35K |
| 2024-03-28 | 131.16 | 129.46 | ↓$1.70 (-1.30%) | 127.83 | 131.16 | 811.63K |
| 2024-03-27 | 129.25 | 130.23 | ↑$0.98 (0.76%) | 127.36 | 130.32 | 592.59K |
| 2024-03-26 | 129.83 | 128.25 | ↓$1.58 (-1.22%) | 128.00 | 129.97 | 530.11K |
| 2024-03-25 | 127.00 | 127.94 | ↑$0.94 (0.74%) | 126.00 | 128.95 | 396.05K |
| 2024-03-22 | 125.14 | 127.54 | ↑$2.40 (1.92%) | 124.75 | 128.19 | 628.29K |
| 2024-03-21 | 126.98 | 124.94 | ↓$2.04 (-1.61%) | 124.27 | 128.44 | 458.09K |
| 2024-03-20 | 124.37 | 126.08 | ↑$1.71 (1.37%) | 122.72 | 126.11 | 551.51K |
| 2024-03-19 | 123.80 | 124.06 | ↑$0.26 (0.21%) | 122.65 | 125.60 | 811.10K |
| 2024-03-18 | 123.72 | 123.97 | ↑$0.25 (0.20%) | 122.33 | 125.41 | 523.11K |
| 2024-03-15 | 123.49 | 123.05 | ↓$0.44 (-0.36%) | 121.60 | 125.25 | 1.25M |
Create an account or log in to view more rows.
$SRPT nothing drops
$SRPT I’m selling y’all have fun bag holding
$SRPT HOLDING STRONG FOR ALL OF YOU
$SRPT soon
$SRPT let it ride
$SRPT Dip buyers are going to get wrecked
$SRPT to the moon!
$SRPT has just been halted from trading.
$SRPT f this stock
$SRPT has just been halted from trading.