Sarepta Therapeutics Inc (SRPT) Historical Stock Data

129.46 ↓0.77 (-0.59%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SRPT is down -0.28% a day on average. There have been 17 days where Sarepta Therapeutics Inc closed green and 13 days where SRPT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28131.16129.46↓$1.70 (-1.30%)127.83131.16811.63K
2024-03-27129.25130.23↑$0.98 (0.76%)127.36130.32592.59K
2024-03-26129.83128.25↓$1.58 (-1.22%)128.00129.97530.11K
2024-03-25127.00127.94↑$0.94 (0.74%)126.00128.95396.05K
2024-03-22125.14127.54↑$2.40 (1.92%)124.75128.19628.29K
2024-03-21126.98124.94↓$2.04 (-1.61%)124.27128.44458.09K
2024-03-20124.37126.08↑$1.71 (1.37%)122.72126.11551.51K
2024-03-19123.80124.06↑$0.26 (0.21%)122.65125.60811.10K
2024-03-18123.72123.97↑$0.25 (0.20%)122.33125.41523.11K
2024-03-15123.49123.05↓$0.44 (-0.36%)121.60125.251.25M
2024-03-14121.17123.76↑$2.59 (2.14%)120.58125.00644.20K
2024-03-13122.36121.96↓$0.40 (-0.33%)121.08122.91684.54K
2024-03-12122.25122.00↓$0.25 (-0.20%)120.99123.25732.44K
2024-03-11124.03121.58↓$2.45 (-1.98%)121.05125.430.93M
2024-03-08120.97124.37↑$3.40 (2.81%)120.09125.501.28M
2024-03-07120.41120.78↑$0.37 (0.31%)119.65122.670.96M
2024-03-06122.77120.31↓$2.46 (-2.00%)119.86123.59676.26K
2024-03-05122.09122.85↑$0.76 (0.62%)121.08124.241M
2024-03-04128.67123.88↓$4.79 (-3.72%)123.31128.67850.47K
2024-03-01127.18128.67↑$1.49 (1.17%)124.90130.591.68M
2024-02-29136.67127.90↓$8.77 (-6.42%)127.31138.002.11M
2024-02-28141.14137.50↓$3.64 (-2.58%)136.25142.601.04M
2024-02-27138.73141.53↑$2.80 (2.02%)137.96142.16877.90K
2024-02-26136.30137.65↑$1.35 (0.99%)135.35138.97630.45K
2024-02-23136.12136.53↑$0.41 (0.30%)135.14137.51570.79K
2024-02-22132.28134.78↑$2.50 (1.89%)131.76136.50763.56K
2024-02-21134.82132.29↓$2.53 (-1.88%)130.50136.25805.97K
2024-02-20134.34136.14↑$1.80 (1.34%)132.10136.351.01M
2024-02-16140.06134.61↓$5.45 (-3.89%)134.06143.002.77M
2024-02-15124.56124.89↑$0.33 (0.26%)123.19125.62771.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$SRPT I’m selling y’all have fun bag holding

0 Like Report