Sarepta Therapeutics Inc (SRPT) Historical Stock Data

86.12 ↑1.68 (1.99%)
As of December 4, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SRPT is up 0.85% a day on average. There have been 16 days where Sarepta Therapeutics Inc closed green and 14 days where SRPT closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0484.3886.12↑$1.74 (2.06%)84.0086.891.24M
2023-12-0181.2884.44↑$3.16 (3.89%)78.6884.501.32M
2023-11-3081.0181.28↑$0.27 (0.33%)80.2281.901.25M
2023-11-2982.7280.40↓$2.32 (-2.80%)80.1683.501.14M
2023-11-2881.9782.61↑$0.64 (0.78%)81.6082.900.93M
2023-11-2782.5082.58↑$0.08 (0.10%)81.6484.04646.13K
2023-11-2483.8382.87↓$0.96 (-1.15%)82.2884.23394.70K
2023-11-2284.4283.77↓$0.65 (-0.77%)82.0685.21603.14K
2023-11-2185.0384.08↓$0.95 (-1.12%)83.4285.401.01M
2023-11-2083.0083.06↑$0.06 (0.07%)82.6285.941.36M
2023-11-1782.9883.15↑$0.17 (0.20%)82.7785.501.39M
2023-11-1683.0882.98↓$0.10 (-0.12%)81.1883.431.41M
2023-11-1581.7783.76↑$1.99 (2.43%)81.4784.711.17M
2023-11-1481.9382.50↑$0.57 (0.70%)80.6882.561.65M
2023-11-1379.7479.67↓$0.07 (-0.09%)76.6180.30882.54K
2023-11-1078.8179.45↑$0.64 (0.81%)76.2679.661.27M
2023-11-0979.8879.15↓$0.73 (-0.91%)75.8880.262.04M
2023-11-0882.9380.69↓$2.24 (-2.70%)80.4083.471.07M
2023-11-0780.6282.93↑$2.31 (2.87%)80.6284.192.15M
2023-11-0681.5080.10↓$1.40 (-1.72%)79.6683.112.58M
2023-11-0378.4278.01↓$0.41 (-0.52%)77.8081.272.29M
2023-11-0279.4377.76↓$1.67 (-2.10%)75.7082.223.71M
2023-11-0168.4076.52↑$8.12 (11.87%)68.0076.776.52M
2023-10-3157.6367.31↑$9.68 (16.80%)55.2568.0023.40M
2023-10-30107.95107.65↓$0.30 (-0.28%)106.92109.96731.72K
2023-10-27111.90106.83↓$5.07 (-4.53%)106.05111.900.92M
2023-10-26107.39111.60↑$4.21 (3.92%)105.92112.231.13M
2023-10-25112.39107.24↓$5.15 (-4.58%)106.52112.661.09M
2023-10-24111.63113.42↑$1.79 (1.60%)110.72113.95827.31K
2023-10-23111.00111.40↑$0.40 (0.36%)109.78113.42869.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$SRPT I warned you all fairly you morons.

0 Like Report
145zip

$SRPT hint hint this is when you buy a few

0 Like Report