Sarepta Therapeutics Inc (SRPT) Historical Stock Data

109.00 ↓0.26 (-0.24%)
As of August 12, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SRPT is up 1.10% a day on average. There have been 18 days where Sarepta Therapeutics Inc closed green and 12 days where SRPT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-12109.30109.00↓$0.30 (-0.27%)108.61110.961.03M
2022-08-11112.31109.26↓$3.05 (-2.72%)108.69113.421.02M
2022-08-10109.31113.07↑$3.76 (3.44%)109.31113.580.98M
2022-08-09112.46109.10↓$3.36 (-2.99%)107.77112.892M
2022-08-08105.95111.47↑$5.52 (5.21%)105.93111.902.18M
2022-08-05100.60106.02↑$5.42 (5.39%)99.45107.021.39M
2022-08-0496.20101.45↑$5.25 (5.46%)96.19103.161.59M
2022-08-0394.3496.11↑$1.77 (1.88%)92.5496.232.37M
2022-08-0291.3594.01↑$2.66 (2.91%)90.9594.711.14M
2022-08-0192.7691.55↓$1.21 (-1.30%)90.4093.92814.82K
2022-07-2996.0292.95↓$3.07 (-3.20%)89.7596.023.66M
2022-07-2886.5285.93↓$0.59 (-0.68%)84.0886.52370.08K
2022-07-2782.8385.86↑$3.03 (3.66%)82.5086.28650.99K
2022-07-2682.8782.54↓$0.33 (-0.40%)81.2684.36451.73K
2022-07-2583.6183.20↓$0.41 (-0.49%)82.1084.26421.66K
2022-07-2285.1983.99↓$1.20 (-1.41%)83.8085.31563.86K
2022-07-2185.6284.66↓$0.96 (-1.12%)84.1185.91425.86K
2022-07-2084.7385.45↑$0.72 (0.85%)84.0186.40411.60K
2022-07-1984.7584.70↓$0.05 (-0.06%)84.0785.90639.18K
2022-07-1883.7284.43↑$0.71 (0.85%)83.6585.83809.95K
2022-07-1582.8183.59↑$0.78 (0.94%)81.4684.271.01M
2022-07-1481.0782.25↑$1.18 (1.46%)80.0983.72700.36K
2022-07-1378.3281.17↑$2.85 (3.64%)77.9382.800.92M
2022-07-1280.1879.11↓$1.07 (-1.33%)77.3980.44682.45K
2022-07-1179.7880.12↑$0.34 (0.43%)78.8481.54666.59K
2022-07-0879.4180.47↑$1.06 (1.33%)78.9180.740.97M
2022-07-0776.5979.70↑$3.11 (4.06%)76.5580.881.42M
2022-07-0672.5075.97↑$3.47 (4.79%)72.1577.072.52M
2022-07-0574.7875.74↑$0.96 (1.28%)73.0776.001.29M
2022-07-0174.5775.71↑$1.14 (1.53%)73.5576.34877.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$SRPT recovery hasn’t even started yet.. imo

0 Like Report