Sarepta Therapeutics Inc (SRPT) Historical Stock Data
129.46 ↓0.77 (-0.59%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SRPT is down -0.28% a day on average. There have been 17 days where Sarepta Therapeutics Inc closed green and 13 days where SRPT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 131.16 | 129.46 | ↓$1.70 (-1.30%) | 127.83 | 131.16 | 811.63K |
2024-03-27 | 129.25 | 130.23 | ↑$0.98 (0.76%) | 127.36 | 130.32 | 592.59K |
2024-03-26 | 129.83 | 128.25 | ↓$1.58 (-1.22%) | 128.00 | 129.97 | 530.11K |
2024-03-25 | 127.00 | 127.94 | ↑$0.94 (0.74%) | 126.00 | 128.95 | 396.05K |
2024-03-22 | 125.14 | 127.54 | ↑$2.40 (1.92%) | 124.75 | 128.19 | 628.29K |
2024-03-21 | 126.98 | 124.94 | ↓$2.04 (-1.61%) | 124.27 | 128.44 | 458.09K |
2024-03-20 | 124.37 | 126.08 | ↑$1.71 (1.37%) | 122.72 | 126.11 | 551.51K |
2024-03-19 | 123.80 | 124.06 | ↑$0.26 (0.21%) | 122.65 | 125.60 | 811.10K |
2024-03-18 | 123.72 | 123.97 | ↑$0.25 (0.20%) | 122.33 | 125.41 | 523.11K |
2024-03-15 | 123.49 | 123.05 | ↓$0.44 (-0.36%) | 121.60 | 125.25 | 1.25M |
2024-03-14 | 121.17 | 123.76 | ↑$2.59 (2.14%) | 120.58 | 125.00 | 644.20K |
2024-03-13 | 122.36 | 121.96 | ↓$0.40 (-0.33%) | 121.08 | 122.91 | 684.54K |
2024-03-12 | 122.25 | 122.00 | ↓$0.25 (-0.20%) | 120.99 | 123.25 | 732.44K |
2024-03-11 | 124.03 | 121.58 | ↓$2.45 (-1.98%) | 121.05 | 125.43 | 0.93M |
2024-03-08 | 120.97 | 124.37 | ↑$3.40 (2.81%) | 120.09 | 125.50 | 1.28M |
2024-03-07 | 120.41 | 120.78 | ↑$0.37 (0.31%) | 119.65 | 122.67 | 0.96M |
2024-03-06 | 122.77 | 120.31 | ↓$2.46 (-2.00%) | 119.86 | 123.59 | 676.26K |
2024-03-05 | 122.09 | 122.85 | ↑$0.76 (0.62%) | 121.08 | 124.24 | 1M |
2024-03-04 | 128.67 | 123.88 | ↓$4.79 (-3.72%) | 123.31 | 128.67 | 850.47K |
2024-03-01 | 127.18 | 128.67 | ↑$1.49 (1.17%) | 124.90 | 130.59 | 1.68M |
2024-02-29 | 136.67 | 127.90 | ↓$8.77 (-6.42%) | 127.31 | 138.00 | 2.11M |
2024-02-28 | 141.14 | 137.50 | ↓$3.64 (-2.58%) | 136.25 | 142.60 | 1.04M |
2024-02-27 | 138.73 | 141.53 | ↑$2.80 (2.02%) | 137.96 | 142.16 | 877.90K |
2024-02-26 | 136.30 | 137.65 | ↑$1.35 (0.99%) | 135.35 | 138.97 | 630.45K |
2024-02-23 | 136.12 | 136.53 | ↑$0.41 (0.30%) | 135.14 | 137.51 | 570.79K |
2024-02-22 | 132.28 | 134.78 | ↑$2.50 (1.89%) | 131.76 | 136.50 | 763.56K |
2024-02-21 | 134.82 | 132.29 | ↓$2.53 (-1.88%) | 130.50 | 136.25 | 805.97K |
2024-02-20 | 134.34 | 136.14 | ↑$1.80 (1.34%) | 132.10 | 136.35 | 1.01M |
2024-02-16 | 140.06 | 134.61 | ↓$5.45 (-3.89%) | 134.06 | 143.00 | 2.77M |
2024-02-15 | 124.56 | 124.89 | ↑$0.33 (0.26%) | 123.19 | 125.62 | 771.62K |
Create an account or log in to view more rows.
$SRPT nothing drops
$SRPT I’m selling y’all have fun bag holding
$SRPT HOLDING STRONG FOR ALL OF YOU
$SRPT soon
$SRPT let it ride
$SRPT Dip buyers are going to get wrecked
$SRPT to the moon!
$SRPT has just been halted from trading.
$SRPT f this stock
$SRPT has just been halted from trading.