Sorrento Therape (SRNE) Historical Stock Data

0.34 ↑0.00 (0.00%)

As of February 22, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SRNE is up 2.43% a day on average. There have been 15 days where Sorrento Therape closed green and 15 days where SRNE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-04-21	0.35	0.34	↓$0.01 (-3.86%)	0.33	0.35	651.09K
2023-04-14	0.32	0.33	↑$0.01 (2.80%)	0.31	0.33	1.70M
2023-04-06	0.37	0.37	↑$0.00 (0.65%)	0.35	0.39	2.05M
2023-03-31	0.36	0.36	↑$0.00 (0.42%)	0.36	0.38	3.18M
2023-03-24	0.32	0.34	↑$0.02 (6.25%)	0.32	0.36	1.71M
2023-03-17	0.30	0.35	↑$0.05 (17.63%)	0.29	0.39	10.56M
2023-03-10	0.32	0.32	↓$0.01 (-1.87%)	0.28	0.34	3.39M
2023-03-03	0.33	0.32	↓$0.01 (-4.27%)	0.29	0.33	6.95M
2023-02-24	0.26	0.39	↑$0.12 (46.97%)	0.26	0.39	34.98M
2023-02-22	0.42	0.31	↓$0.12 (-27.64%)	0.26	0.47	173.47M
2023-02-21	0.30	0.39	↑$0.08 (27.40%)	0.30	0.47	191.58M
2023-02-17	0.24	0.31	↑$0.07 (27.52%)	0.23	0.32	179.96M
2023-02-16	0.18	0.26	↑$0.08 (43.28%)	0.18	0.26	265.63M
2023-02-15	0.20	0.17	↓$0.04 (-18.94%)	0.16	0.21	190.08M
2023-02-14	0.25	0.20	↓$0.05 (-20.68%)	0.18	0.27	189.25M
2023-02-10	0.98	0.94	↓$0.04 (-3.79%)	0.91	1.00	12.95M
2023-02-09	1.01	0.93	↓$0.08 (-7.50%)	0.93	1.02	10.94M
2023-02-08	1.05	0.98	↓$0.07 (-6.33%)	0.97	1.08	6.46M
2023-02-07	1.05	1.05	↑$0.00 (0.00%)	1.00	1.05	6.49M
2023-02-06	1.05	1.04	↓$0.01 (-0.95%)	1.00	1.08	6.22M
2023-02-03	1.00	1.02	↑$0.02 (2.00%)	0.98	1.06	6.35M
2023-02-02	0.98	1.02	↑$0.04 (4.12%)	0.95	1.04	21.38M
2023-02-01	0.95	0.96	↑$0.01 (1.05%)	0.92	0.98	16.09M
2023-01-31	0.96	0.96	↓$0.00 (-0.16%)	0.95	0.98	10.87M
2023-01-30	1.00	0.95	↓$0.05 (-5.00%)	0.95	1.01	13.38M
2023-01-27	0.96	1.01	↑$0.05 (4.99%)	0.96	1.06	11.08M
2023-01-26	1.02	0.96	↓$0.06 (-5.88%)	0.94	1.02	17.95M
2023-01-25	0.99	1.01	↑$0.02 (2.01%)	0.97	1.03	10.82M
2023-01-24	1.06	1.01	↓$0.05 (-4.72%)	0.96	1.06	12.74M
2023-01-23	1.10	1.07	↓$0.03 (-2.73%)	1.07	1.12	8.21M