Sorrento Therape (SRNE) Historical Stock Data
0.30 ↓0.04 (-12.21%)
As of February 22, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SRNE is up 2.43% a day on average. There have been 15 days where Sorrento Therape closed green and 15 days where SRNE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-04-21 | 0.35 | 0.34 | ↓$0.01 (-3.86%) | 0.33 | 0.35 | 651.09K |
2023-04-14 | 0.32 | 0.33 | ↑$0.01 (2.80%) | 0.31 | 0.33 | 1.70M |
2023-04-06 | 0.37 | 0.37 | ↑$0.00 (0.65%) | 0.35 | 0.39 | 2.05M |
2023-03-31 | 0.36 | 0.36 | ↑$0.00 (0.42%) | 0.36 | 0.38 | 3.18M |
2023-03-24 | 0.32 | 0.34 | ↑$0.02 (6.25%) | 0.32 | 0.36 | 1.71M |
2023-03-17 | 0.30 | 0.35 | ↑$0.05 (17.63%) | 0.29 | 0.39 | 10.56M |
2023-03-10 | 0.32 | 0.32 | ↓$0.01 (-1.87%) | 0.28 | 0.34 | 3.39M |
2023-03-03 | 0.33 | 0.32 | ↓$0.01 (-4.27%) | 0.29 | 0.33 | 6.95M |
2023-02-24 | 0.26 | 0.39 | ↑$0.12 (46.97%) | 0.26 | 0.39 | 34.98M |
2023-02-22 | 0.42 | 0.31 | ↓$0.12 (-27.64%) | 0.26 | 0.47 | 173.47M |
2023-02-21 | 0.30 | 0.39 | ↑$0.08 (27.40%) | 0.30 | 0.47 | 191.58M |
2023-02-17 | 0.24 | 0.31 | ↑$0.07 (27.52%) | 0.23 | 0.32 | 179.96M |
2023-02-16 | 0.18 | 0.26 | ↑$0.08 (43.28%) | 0.18 | 0.26 | 265.63M |
2023-02-15 | 0.20 | 0.17 | ↓$0.04 (-18.94%) | 0.16 | 0.21 | 190.08M |
2023-02-14 | 0.25 | 0.20 | ↓$0.05 (-20.68%) | 0.18 | 0.27 | 189.25M |
2023-02-10 | 0.98 | 0.94 | ↓$0.04 (-3.79%) | 0.91 | 1.00 | 12.95M |
2023-02-09 | 1.01 | 0.93 | ↓$0.08 (-7.50%) | 0.93 | 1.02 | 10.94M |
2023-02-08 | 1.05 | 0.98 | ↓$0.07 (-6.33%) | 0.97 | 1.08 | 6.46M |
2023-02-07 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.00 | 1.05 | 6.49M |
2023-02-06 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.00 | 1.08 | 6.22M |
2023-02-03 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 0.98 | 1.06 | 6.35M |
2023-02-02 | 0.98 | 1.02 | ↑$0.04 (4.12%) | 0.95 | 1.04 | 21.38M |
2023-02-01 | 0.95 | 0.96 | ↑$0.01 (1.05%) | 0.92 | 0.98 | 16.09M |
2023-01-31 | 0.96 | 0.96 | ↓$0.00 (-0.16%) | 0.95 | 0.98 | 10.87M |
2023-01-30 | 1.00 | 0.95 | ↓$0.05 (-5.00%) | 0.95 | 1.01 | 13.38M |
2023-01-27 | 0.96 | 1.01 | ↑$0.05 (4.99%) | 0.96 | 1.06 | 11.08M |
2023-01-26 | 1.02 | 0.96 | ↓$0.06 (-5.88%) | 0.94 | 1.02 | 17.95M |
2023-01-25 | 0.99 | 1.01 | ↑$0.02 (2.01%) | 0.97 | 1.03 | 10.82M |
2023-01-24 | 1.06 | 1.01 | ↓$0.05 (-4.72%) | 0.96 | 1.06 | 12.74M |
2023-01-23 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.07 | 1.12 | 8.21M |
Create an account or log in to view more rows.
$SRNE take what we can get
$SRNE one of the poorest performed stocks for a big name.
$SRNE the best advice has been no stop losses. Would have cost a fortune!!!
$SRNE we need one good push to moon this.
$SRNE Pamp it higher...
$SRNE holy fuck
$SRNE who here can't stand the CEO?
$SRNE dont be a POS today
$SRNE Holding Pattern
$SRNE Looks like a solid reversal - retesting support right now
definitely thinking about swinging this