SPX Corp (SPXC) Historical Stock Data
208.67 ↑0.43 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPXC is up 0.20% a day on average. There have been 16 days where SPX Corp closed green and 14 days where SPXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 208.29 | 208.67 | ↑$0.38 (0.18%) | 203.67 | 209.80 | 173.06K |
| 2025-12-04 | 208.35 | 208.24 | ↓$0.11 (-0.05%) | 207.00 | 211.94 | 271.74K |
| 2025-12-03 | 208.76 | 209.57 | ↑$0.81 (0.39%) | 206.08 | 210.99 | 239.86K |
| 2025-12-02 | 210.65 | 209.18 | ↓$1.47 (-0.70%) | 205.37 | 211.16 | 275.25K |
| 2025-12-01 | 212.26 | 208.53 | ↓$3.73 (-1.76%) | 206.87 | 214.37 | 199.20K |
| 2025-11-28 | 215.49 | 215.04 | ↓$0.45 (-0.21%) | 213.34 | 217.49 | 90.46K |
| 2025-11-26 | 214.32 | 215.87 | ↑$1.55 (0.72%) | 214.32 | 220.63 | 368.12K |
| 2025-11-25 | 210.96 | 215.70 | ↑$4.74 (2.25%) | 210.41 | 219.17 | 250.18K |
| 2025-11-24 | 205.00 | 211.97 | ↑$6.97 (3.40%) | 203.01 | 213.56 | 314.92K |
| 2025-11-21 | 201.19 | 204.57 | ↑$3.38 (1.68%) | 195.00 | 206.27 | 199.48K |
| 2025-11-20 | 210.08 | 199.31 | ↓$10.77 (-5.13%) | 199.22 | 215.36 | 370.08K |
| 2025-11-19 | 206.32 | 205.32 | ↓$1.00 (-0.48%) | 204.94 | 210.81 | 237.79K |
| 2025-11-18 | 205.05 | 204.36 | ↓$0.69 (-0.34%) | 200.00 | 207.21 | 125.87K |
| 2025-11-17 | 211.68 | 207.28 | ↓$4.40 (-2.08%) | 205.57 | 212.80 | 217.30K |
| 2025-11-14 | 209.13 | 211.43 | ↑$2.30 (1.10%) | 200.48 | 214.22 | 159.66K |
| 2025-11-13 | 218.52 | 212.04 | ↓$6.48 (-2.97%) | 211.60 | 224.12 | 232.76K |
| 2025-11-12 | 221.00 | 219.09 | ↓$1.91 (-0.86%) | 218.76 | 228.42 | 213.96K |
| 2025-11-11 | 223.06 | 221.42 | ↓$1.64 (-0.74%) | 220.29 | 227.57 | 177.70K |
| 2025-11-10 | 225.10 | 224.93 | ↓$0.17 (-0.08%) | 224.22 | 231.66 | 731K |
| 2025-11-07 | 215.65 | 221.92 | ↑$6.27 (2.91%) | 212.90 | 223.39 | 418.09K |
| 2025-11-06 | 223.52 | 217.63 | ↓$5.89 (-2.64%) | 217.18 | 224.71 | 358.60K |
| 2025-11-05 | 212.56 | 223.06 | ↑$10.50 (4.94%) | 212.56 | 223.37 | 430.82K |
| 2025-11-04 | 212.98 | 213.49 | ↑$0.51 (0.24%) | 210.28 | 216.55 | 300.09K |
| 2025-11-03 | 225.31 | 215.13 | ↓$10.18 (-4.52%) | 212.21 | 225.64 | 636.12K |
| 2025-10-31 | 208.82 | 223.89 | ↑$15.07 (7.22%) | 204.92 | 233.71 | 0.99M |
| 2025-10-30 | 198.34 | 198.85 | ↑$0.51 (0.26%) | 197.91 | 203.63 | 411.18K |
| 2025-10-29 | 197.37 | 200.00 | ↑$2.63 (1.33%) | 196.21 | 201.12 | 507.92K |
| 2025-10-28 | 195.49 | 197.07 | ↑$1.58 (0.81%) | 194.44 | 198.32 | 447.20K |
| 2025-10-27 | 195.00 | 195.85 | ↑$0.85 (0.44%) | 194.00 | 196.80 | 358.71K |
| 2025-10-24 | 192.74 | 194.03 | ↑$1.29 (0.67%) | 190.27 | 194.78 | 205.78K |
Create an account or log in to view more rows.
$SPXC Green by EOD guarentee
$SPXC the end is near
$SPXC Holding Strong since January ??????????
$SPXC let’s buy NOW!!!
$SPXC the end is near
$SPXC gets me every time lol
$SPXC bull flag
breakout!
$SPXC we back boys
$SPXC buy more doomers!!!
$SPXC when's the offering?