SunPower Corporation (SPWR) Historical Stock Data
2.34 ↑0.16 (7.34%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SPWR is down -0.18% a day on average. There have been 10 days where SunPower Corporation closed green and 20 days where SPWR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 2.26 | 2.34 | ↑$0.08 (3.54%) | 2.24 | 2.44 | 4.65M |
| 2024-05-02 | 2.14 | 2.18 | ↑$0.04 (1.87%) | 2.05 | 2.18 | 4.32M |
| 2024-05-01 | 2.10 | 2.08 | ↓$0.02 (-0.95%) | 2.06 | 2.27 | 5.03M |
| 2024-04-30 | 2.13 | 2.06 | ↓$0.07 (-3.29%) | 2.05 | 2.14 | 3.65M |
| 2024-04-29 | 1.99 | 2.16 | ↑$0.17 (8.54%) | 1.97 | 2.18 | 4.65M |
| 2024-04-26 | 1.90 | 1.99 | ↑$0.09 (4.74%) | 1.89 | 2.00 | 4.70M |
| 2024-04-25 | 1.92 | 1.88 | ↓$0.04 (-2.08%) | 1.81 | 1.92 | 6.57M |
| 2024-04-24 | 2.01 | 1.94 | ↓$0.07 (-3.48%) | 1.91 | 2.09 | 6.78M |
| 2024-04-23 | 1.79 | 1.96 | ↑$0.17 (9.50%) | 1.77 | 2.31 | 10.99M |
| 2024-04-22 | 2.25 | 2.14 | ↓$0.11 (-4.89%) | 2.14 | 2.26 | 3.34M |
| 2024-04-19 | 2.24 | 2.21 | ↓$0.03 (-1.34%) | 2.17 | 2.26 | 6.35M |
| 2024-04-18 | 2.29 | 2.26 | ↓$0.03 (-1.31%) | 2.23 | 2.38 | 3.96M |
| 2024-04-17 | 2.34 | 2.31 | ↓$0.03 (-1.28%) | 2.24 | 2.42 | 6.02M |
| 2024-04-16 | 2.31 | 2.31 | ↑$0.00 (0.00%) | 2.25 | 2.35 | 3.54M |
| 2024-04-15 | 2.43 | 2.36 | ↓$0.07 (-2.88%) | 2.21 | 2.45 | 7.08M |
| 2024-04-12 | 2.50 | 2.48 | ↓$0.02 (-0.80%) | 2.46 | 2.61 | 4.20M |
| 2024-04-11 | 2.55 | 2.50 | ↓$0.05 (-1.96%) | 2.46 | 2.62 | 3.97M |
| 2024-04-10 | 2.64 | 2.55 | ↓$0.09 (-3.41%) | 2.50 | 2.66 | 5.31M |
| 2024-04-09 | 2.63 | 2.76 | ↑$0.13 (4.94%) | 2.60 | 2.81 | 4.82M |
| 2024-04-08 | 2.69 | 2.62 | ↓$0.07 (-2.60%) | 2.62 | 2.88 | 3.32M |
| 2024-04-05 | 2.79 | 2.66 | ↓$0.13 (-4.66%) | 2.66 | 2.81 | 4.92M |
| 2024-04-04 | 2.97 | 2.85 | ↓$0.12 (-4.04%) | 2.82 | 3.10 | 4.26M |
| 2024-04-03 | 2.75 | 2.90 | ↑$0.15 (5.45%) | 2.72 | 2.91 | 3.05M |
| 2024-04-02 | 2.82 | 2.80 | ↓$0.02 (-0.71%) | 2.75 | 2.90 | 3.43M |
| 2024-04-01 | 3.00 | 2.90 | ↓$0.10 (-3.33%) | 2.84 | 3.08 | 4.28M |
| 2024-03-28 | 2.81 | 3.00 | ↑$0.19 (6.76%) | 2.81 | 3.06 | 6.33M |
| 2024-03-27 | 2.54 | 2.87 | ↑$0.33 (12.99%) | 2.52 | 2.90 | 8.52M |
| 2024-03-26 | 2.65 | 2.49 | ↓$0.16 (-6.04%) | 2.49 | 2.69 | 6.02M |
| 2024-03-25 | 2.75 | 2.57 | ↓$0.18 (-6.55%) | 2.57 | 2.82 | 4.31M |
| 2024-03-22 | 2.99 | 2.75 | ↓$0.24 (-8.03%) | 2.75 | 2.99 | 3.72M |
Create an account or log in to view more rows.
$SPWR Price target here?
$SPWR Guys when can we expect that 30% drop?
$SPWR holdddd it tight yall
$SPWR keep inchin
$SPWR wtf is that dump
$SPWR Free money indeed??
$SPWR Chill out and chill some more. It's all temporary.
$SPWR It's coming
load 'em up.
$SPWR It's happening!
$SPWR bounce back baby