South Plains Financial Inc (SPFI) Historical Stock Data
26.89 ↑0.31 (1.17%)
As of May 3, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, SPFI is up 0.11% a day on average. There have been 19 days where South Plains Financial Inc closed green and 11 days where SPFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 26.77 | 26.89 | ↑$0.12 (0.45%) | 26.63 | 27.00 | 15.02K |
| 2024-05-02 | 26.44 | 26.58 | ↑$0.14 (0.53%) | 26.30 | 26.62 | 14.43K |
| 2024-05-01 | 26.20 | 26.07 | ↓$0.13 (-0.50%) | 26.07 | 26.35 | 18.98K |
| 2024-04-30 | 26.45 | 25.92 | ↓$0.53 (-2.00%) | 25.50 | 26.45 | 37.32K |
| 2024-04-29 | 26.42 | 26.65 | ↑$0.23 (0.87%) | 25.93 | 26.82 | 65.06K |
| 2024-04-26 | 26.75 | 25.93 | ↓$0.82 (-3.07%) | 25.72 | 26.86 | 39.89K |
| 2024-04-25 | 26.35 | 26.52 | ↑$0.17 (0.65%) | 26.23 | 26.83 | 17.57K |
| 2024-04-24 | 26.23 | 26.73 | ↑$0.50 (1.91%) | 26.02 | 26.82 | 22.53K |
| 2024-04-23 | 25.78 | 26.40 | ↑$0.62 (2.40%) | 25.78 | 26.75 | 13.84K |
| 2024-04-22 | 26.01 | 26.12 | ↑$0.11 (0.42%) | 25.53 | 26.63 | 42.89K |
| 2024-04-19 | 25.36 | 26.00 | ↑$0.64 (2.52%) | 25.36 | 26.06 | 24.53K |
| 2024-04-18 | 25.30 | 25.43 | ↑$0.13 (0.51%) | 25.30 | 25.53 | 20.62K |
| 2024-04-17 | 25.48 | 25.31 | ↓$0.17 (-0.67%) | 25.25 | 25.60 | 28.35K |
| 2024-04-16 | 25.03 | 25.21 | ↑$0.19 (0.74%) | 24.81 | 25.46 | 28.45K |
| 2024-04-15 | 25.14 | 25.30 | ↑$0.16 (0.64%) | 24.50 | 25.57 | 43.87K |
| 2024-04-12 | 24.60 | 24.66 | ↑$0.06 (0.24%) | 24.51 | 25.33 | 17.46K |
| 2024-04-11 | 24.77 | 24.91 | ↑$0.14 (0.57%) | 24.43 | 25.03 | 31.66K |
| 2024-04-10 | 24.92 | 24.52 | ↓$0.40 (-1.61%) | 24.05 | 25.07 | 53.78K |
| 2024-04-09 | 25.26 | 25.00 | ↓$0.26 (-1.03%) | 24.96 | 25.39 | 19.71K |
| 2024-04-08 | 25.60 | 25.15 | ↓$0.45 (-1.76%) | 24.95 | 25.85 | 46.77K |
| 2024-04-05 | 25.60 | 25.70 | ↑$0.10 (0.39%) | 25.37 | 25.91 | 10.87K |
| 2024-04-04 | 25.87 | 25.77 | ↓$0.10 (-0.39%) | 25.39 | 25.96 | 11.54K |
| 2024-04-03 | 25.14 | 25.41 | ↑$0.27 (1.07%) | 25.11 | 25.80 | 12.68K |
| 2024-04-02 | 25.47 | 25.40 | ↓$0.07 (-0.27%) | 24.95 | 25.47 | 12.97K |
| 2024-04-01 | 25.14 | 25.63 | ↑$0.49 (1.95%) | 25.14 | 27.00 | 17.03K |
| 2024-03-28 | 26.64 | 26.76 | ↑$0.12 (0.45%) | 26.18 | 26.84 | 59.93K |
| 2024-03-27 | 26.00 | 26.64 | ↑$0.64 (2.46%) | 25.63 | 26.70 | 18.63K |
| 2024-03-26 | 26.62 | 25.62 | ↓$1.00 (-3.76%) | 25.37 | 26.62 | 19.19K |
| 2024-03-25 | 25.68 | 26.34 | ↑$0.66 (2.57%) | 25.27 | 26.56 | 39.74K |
| 2024-03-22 | 26.40 | 25.64 | ↓$0.76 (-2.88%) | 25.64 | 26.86 | 10.84K |
Create an account or log in to view more rows.
$SPFI Price target here?
$SPFI good times
$SPFI more calls coming in
$SPFI Move up
let's buy
$SPFI going green
$SPFI hello
please hold.
$SPFI almost go time
$SPFI Tendie tickets on discount today!!!
$SPFI holdddd it tight yall
$SPFI BUY BUY BUY BUY