Sohu.Com Inc (SOHU) Historical Stock Data

14.96 ↓0.30 (-1.97%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SOHU is down -0.13% a day on average. There have been 14 days where Sohu.Com Inc closed green and 16 days where SOHU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	15.21	14.96	↓$0.25 (-1.64%)	14.75	15.21	37.64K
2025-12-11	15.03	15.26	↑$0.23 (1.53%)	15.03	15.39	35.37K
2025-12-10	15.51	15.29	↓$0.22 (-1.42%)	15.16	15.72	44.55K
2025-12-09	15.31	15.27	↓$0.04 (-0.29%)	15.06	15.56	48.15K
2025-12-08	15.60	15.41	↓$0.19 (-1.22%)	15.22	15.69	45.84K
2025-12-05	15.66	15.62	↓$0.04 (-0.26%)	15.42	15.75	29.35K
2025-12-04	15.76	15.56	↓$0.20 (-1.27%)	14.94	15.90	36.11K
2025-12-03	15.44	15.79	↑$0.35 (2.27%)	15.44	15.89	35.54K
2025-12-02	15.61	15.65	↑$0.04 (0.26%)	15.61	15.78	36.29K
2025-12-01	15.54	15.61	↑$0.07 (0.45%)	14.92	15.80	30.54K
2025-11-28	15.34	15.42	↑$0.08 (0.52%)	15.34	15.79	27.84K
2025-11-26	15.22	15.08	↓$0.14 (-0.92%)	14.92	15.60	52.73K
2025-11-25	14.99	15.22	↑$0.23 (1.53%)	14.20	15.27	35.89K
2025-11-24	14.57	14.84	↑$0.27 (1.85%)	14.33	15.04	38.96K
2025-11-21	14.51	14.23	↓$0.28 (-1.93%)	14.17	14.73	76.41K
2025-11-20	14.86	14.60	↓$0.26 (-1.78%)	14.52	15.38	28.92K
2025-11-19	15.10	14.81	↓$0.29 (-1.92%)	14.66	15.34	43.56K
2025-11-18	15.43	15.25	↓$0.18 (-1.17%)	15.05	15.70	47.60K
2025-11-17	14.99	15.36	↑$0.37 (2.47%)	14.99	16.00	70.83K
2025-11-14	14.91	14.32	↓$0.58 (-3.92%)	14.26	15.08	43.26K
2025-11-13	15.12	14.79	↓$0.33 (-2.18%)	14.64	15.45	32.54K
2025-11-12	14.85	15.14	↑$0.29 (1.95%)	14.84	15.28	34.81K
2025-11-11	15.03	14.96	↓$0.07 (-0.47%)	14.92	15.35	23.69K
2025-11-10	14.83	15.09	↑$0.26 (1.75%)	14.83	15.30	50.10K
2025-11-07	14.89	14.89	↑$0.00 (0.00%)	14.58	14.95	28.67K
2025-11-06	15.13	15.06	↓$0.07 (-0.46%)	14.98	15.35	35.18K
2025-11-05	15.10	14.96	↓$0.14 (-0.93%)	14.90	15.31	25.37K
2025-11-04	14.82	14.82	↑$0.00 (0.00%)	14.74	15.09	32.50K
2025-11-03	14.60	14.97	↑$0.37 (2.53%)	14.60	15.26	35.88K
2025-10-31	14.77	14.90	↑$0.13 (0.88%)	14.77	15.03	22.99K