Sohu.Com Inc (SOHU) Historical Stock Data
11.96 ↑0.19 (1.61%)
As of May 3, 2024, 2:26pm EST.
Historical Data
In the past 30 trading days, SOHU is up 0.80% a day on average. There have been 21 days where Sohu.Com Inc closed green and 9 days where SOHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 11.79 | 11.96 | ↑$0.17 (1.44%) | 11.56 | 11.99 | 52.56K |
| 2024-05-02 | 11.74 | 11.77 | ↑$0.03 (0.26%) | 11.58 | 11.89 | 33.82K |
| 2024-05-01 | 11.58 | 11.56 | ↓$0.02 (-0.17%) | 11.50 | 11.68 | 19.84K |
| 2024-04-30 | 11.43 | 11.54 | ↑$0.11 (0.96%) | 11.17 | 11.57 | 13.76K |
| 2024-04-29 | 11.45 | 11.58 | ↑$0.13 (1.14%) | 11.38 | 11.68 | 24.84K |
| 2024-04-26 | 11.28 | 11.43 | ↑$0.15 (1.33%) | 11.21 | 11.43 | 28.57K |
| 2024-04-25 | 11.19 | 11.20 | ↑$0.01 (0.13%) | 11.11 | 11.30 | 21.05K |
| 2024-04-24 | 11.35 | 11.23 | ↓$0.12 (-1.06%) | 11.13 | 11.35 | 23.13K |
| 2024-04-23 | 10.86 | 11.27 | ↑$0.41 (3.78%) | 10.86 | 11.33 | 26.92K |
| 2024-04-22 | 10.98 | 11.08 | ↑$0.10 (0.91%) | 10.88 | 11.18 | 30.65K |
| 2024-04-19 | 10.83 | 10.97 | ↑$0.14 (1.29%) | 10.70 | 11.09 | 18.41K |
| 2024-04-18 | 11.00 | 10.91 | ↓$0.09 (-0.82%) | 10.85 | 11.16 | 28K |
| 2024-04-17 | 10.78 | 11.01 | ↑$0.23 (2.13%) | 10.78 | 11.16 | 34.72K |
| 2024-04-16 | 11.06 | 10.78 | ↓$0.28 (-2.53%) | 10.71 | 11.18 | 44.88K |
| 2024-04-15 | 11.53 | 11.21 | ↓$0.32 (-2.78%) | 11.18 | 11.55 | 25.84K |
| 2024-04-12 | 11.35 | 11.43 | ↑$0.08 (0.70%) | 11.09 | 11.53 | 37.89K |
| 2024-04-11 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.36 | 11.59 | 30.54K |
| 2024-04-10 | 11.47 | 11.44 | ↓$0.03 (-0.26%) | 11.33 | 11.57 | 34.84K |
| 2024-04-09 | 11.41 | 11.50 | ↑$0.09 (0.79%) | 11.41 | 11.58 | 28.40K |
| 2024-04-08 | 11.35 | 11.45 | ↑$0.10 (0.88%) | 11.28 | 11.54 | 33.85K |
| 2024-04-05 | 11.13 | 11.36 | ↑$0.23 (2.07%) | 11.02 | 11.46 | 32.86K |
| 2024-04-04 | 11.21 | 11.19 | ↓$0.02 (-0.18%) | 11.09 | 11.48 | 54.36K |
| 2024-04-03 | 10.79 | 11.09 | ↑$0.30 (2.78%) | 10.79 | 11.15 | 45.05K |
| 2024-04-02 | 10.65 | 10.89 | ↑$0.24 (2.25%) | 10.60 | 10.96 | 44.66K |
| 2024-04-01 | 10.67 | 10.75 | ↑$0.08 (0.75%) | 10.61 | 10.80 | 43.22K |
| 2024-03-28 | 10.59 | 10.57 | ↓$0.02 (-0.19%) | 10.39 | 10.65 | 34.80K |
| 2024-03-27 | 10.48 | 10.59 | ↑$0.11 (1.05%) | 10.41 | 10.60 | 42.24K |
| 2024-03-26 | 10.12 | 10.48 | ↑$0.36 (3.56%) | 10.12 | 10.56 | 31.61K |
| 2024-03-25 | 10.24 | 10.22 | ↓$0.02 (-0.20%) | 10.12 | 10.34 | 36.30K |
| 2024-03-22 | 9.75 | 10.14 | ↑$0.39 (4.00%) | 9.75 | 10.29 | 52.01K |
Create an account or log in to view more rows.
$SOHU How can this stock move so little? Damn
$SOHU good times
$SOHU added more calls on that drop
$SOHU lets go!!
$SOHU buy the fear
$SOHU prepare your cash to buy dip
$SOHU lets go!!
$SOHU go to the bathroom
come back to green! I like it!
$SOHU bears haha
$SOHU what’s next bulls