Sohu.Com Inc (SOHU) Historical Stock Data
15.42 ↑0.11 (0.72%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SOHU is up 0.39% a day on average. There have been 14 days where Sohu.Com Inc closed green and 16 days where SOHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 15.26 | 15.42 | ↑$0.16 (1.05%) | 15.21 | 15.42 | 32.92K |
| 2024-09-12 | 15.31 | 15.31 | ↑$0.01 (0.03%) | 15.28 | 15.50 | 30.13K |
| 2024-09-11 | 15.00 | 15.19 | ↑$0.19 (1.27%) | 14.91 | 15.25 | 49.35K |
| 2024-09-10 | 15.04 | 15.02 | ↓$0.02 (-0.13%) | 14.97 | 15.14 | 34.61K |
| 2024-09-09 | 15.18 | 15.03 | ↓$0.15 (-0.99%) | 14.97 | 15.33 | 60.51K |
| 2024-09-06 | 15.38 | 15.20 | ↓$0.18 (-1.17%) | 15.16 | 15.38 | 37.08K |
| 2024-09-05 | 15.42 | 15.35 | ↓$0.07 (-0.45%) | 15.24 | 15.54 | 40.35K |
| 2024-09-04 | 15.19 | 15.35 | ↑$0.16 (1.05%) | 15.16 | 15.44 | 45.56K |
| 2024-09-03 | 15.79 | 15.23 | ↓$0.56 (-3.55%) | 15.19 | 15.86 | 66.03K |
| 2024-08-30 | 15.13 | 15.78 | ↑$0.65 (4.30%) | 15.13 | 15.82 | 60.73K |
| 2024-08-29 | 15.20 | 15.04 | ↓$0.16 (-1.05%) | 15.00 | 15.25 | 39.89K |
| 2024-08-28 | 15.25 | 15.08 | ↓$0.17 (-1.11%) | 15.01 | 15.43 | 62.24K |
| 2024-08-27 | 15.42 | 15.33 | ↓$0.09 (-0.58%) | 15.30 | 15.56 | 71.72K |
| 2024-08-26 | 15.78 | 15.46 | ↓$0.32 (-2.03%) | 15.28 | 15.78 | 140.75K |
| 2024-08-23 | 15.54 | 15.76 | ↑$0.22 (1.42%) | 15.50 | 15.92 | 64.64K |
| 2024-08-21 | 15.88 | 15.73 | ↓$0.15 (-0.94%) | 15.60 | 16.32 | 79.84K |
| 2024-08-20 | 15.94 | 15.91 | ↓$0.03 (-0.19%) | 15.69 | 16.07 | 152.42K |
| 2024-08-19 | 15.54 | 16.03 | ↑$0.49 (3.15%) | 15.53 | 16.07 | 124.45K |
| 2024-08-16 | 15.04 | 15.48 | ↑$0.44 (2.93%) | 15.04 | 15.63 | 77.53K |
| 2024-08-15 | 15.16 | 15.02 | ↓$0.14 (-0.92%) | 14.98 | 15.16 | 70.54K |
| 2024-08-14 | 15.01 | 15.09 | ↑$0.08 (0.53%) | 14.99 | 15.11 | 49.99K |
| 2024-08-13 | 14.99 | 15.04 | ↑$0.05 (0.33%) | 14.90 | 15.14 | 54.08K |
| 2024-08-12 | 14.86 | 15.01 | ↑$0.15 (1.01%) | 14.86 | 15.10 | 59.38K |
| 2024-08-09 | 15.02 | 14.99 | ↓$0.03 (-0.20%) | 14.95 | 15.15 | 37.89K |
| 2024-08-08 | 15.10 | 15.02 | ↓$0.08 (-0.50%) | 14.98 | 15.10 | 51.61K |
| 2024-08-07 | 14.93 | 14.98 | ↑$0.05 (0.33%) | 14.93 | 15.24 | 111.94K |
| 2024-08-06 | 14.60 | 14.91 | ↑$0.31 (2.12%) | 13.42 | 15.10 | 124.16K |
| 2024-08-05 | 13.38 | 14.72 | ↑$1.34 (10.01%) | 13.00 | 14.89 | 110.80K |
| 2024-08-02 | 14.91 | 14.53 | ↓$0.38 (-2.55%) | 14.44 | 14.91 | 97.99K |
| 2024-08-01 | 15.08 | 14.88 | ↓$0.20 (-1.33%) | 14.74 | 15.14 | 72.73K |
Create an account or log in to view more rows.
$SOHU Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SOHU The United States stock market is going to crash.
$SOHU not yet time to short
$SOHU Pamp it higher...
$SOHU do what the markets tells you to do not the other way around
$SOHU How can this stock move so little? Damn
$SOHU good times
$SOHU added more calls on that drop
$SOHU lets go!!
$SOHU buy the fear