Sohu.Com Inc (SOHU) Historical Stock Data
13.87 ↑0.22 (1.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOHU is up 1.26% a day on average. There have been 21 days where Sohu.Com Inc closed green and 9 days where SOHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-10 | 13.70 | 13.87 | ↑$0.17 (1.24%) | 13.70 | 14.08 | 97.75K |
| 2025-07-09 | 14.01 | 13.65 | ↓$0.36 (-2.57%) | 13.50 | 14.09 | 106.27K |
| 2025-07-08 | 13.44 | 14.00 | ↑$0.56 (4.17%) | 13.44 | 14.25 | 406.56K |
| 2025-07-07 | 13.63 | 13.38 | ↓$0.25 (-1.83%) | 13.36 | 13.95 | 122.01K |
| 2025-07-03 | 13.58 | 13.78 | ↑$0.20 (1.47%) | 13.58 | 13.92 | 62.25K |
| 2025-07-02 | 13.34 | 13.69 | ↑$0.35 (2.62%) | 13.29 | 13.69 | 79.96K |
| 2025-07-01 | 13.21 | 13.48 | ↑$0.27 (2.04%) | 12.90 | 13.63 | 86.13K |
| 2025-06-30 | 13.03 | 13.31 | ↑$0.28 (2.15%) | 12.85 | 13.40 | 97.80K |
| 2025-06-27 | 12.95 | 13.07 | ↑$0.12 (0.93%) | 12.95 | 13.19 | 65.69K |
| 2025-06-26 | 13.01 | 12.91 | ↓$0.10 (-0.77%) | 12.80 | 13.13 | 96.10K |
| 2025-06-25 | 12.46 | 13.11 | ↑$0.65 (5.22%) | 12.46 | 13.36 | 198.05K |
| 2025-06-24 | 12.15 | 12.57 | ↑$0.42 (3.46%) | 12.07 | 12.68 | 192.87K |
| 2025-06-23 | 10.93 | 12.08 | ↑$1.15 (10.52%) | 10.93 | 12.12 | 181.76K |
| 2025-06-20 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.75 | 11.03 | 223.68K |
| 2025-06-18 | 10.91 | 10.89 | ↓$0.02 (-0.18%) | 10.75 | 11.23 | 128.22K |
| 2025-06-17 | 10.86 | 10.96 | ↑$0.10 (0.92%) | 10.76 | 11.10 | 123.58K |
| 2025-06-16 | 10.80 | 10.85 | ↑$0.05 (0.46%) | 10.79 | 11.06 | 87.81K |
| 2025-06-13 | 10.21 | 10.80 | ↑$0.59 (5.78%) | 10.17 | 10.89 | 100.21K |
| 2025-06-12 | 10.36 | 10.42 | ↑$0.06 (0.58%) | 10.34 | 10.50 | 72.86K |
| 2025-06-11 | 10.62 | 10.44 | ↓$0.18 (-1.69%) | 10.36 | 10.78 | 66.57K |
| 2025-06-10 | 10.69 | 10.59 | ↓$0.10 (-0.94%) | 10.51 | 10.73 | 61.13K |
| 2025-06-09 | 10.49 | 10.61 | ↑$0.12 (1.14%) | 10.49 | 10.78 | 77.48K |
| 2025-06-06 | 10.54 | 10.51 | ↓$0.03 (-0.28%) | 10.46 | 10.68 | 67.17K |
| 2025-06-05 | 10.30 | 10.46 | ↑$0.16 (1.55%) | 10.30 | 10.55 | 58.58K |
| 2025-06-04 | 10.22 | 10.32 | ↑$0.10 (0.98%) | 10.22 | 10.43 | 70.77K |
| 2025-06-03 | 10.05 | 10.21 | ↑$0.16 (1.59%) | 10.03 | 10.31 | 83.14K |
| 2025-06-02 | 10.20 | 10.04 | ↓$0.16 (-1.56%) | 9.97 | 10.20 | 64.97K |
| 2025-05-30 | 10.15 | 10.06 | ↓$0.09 (-0.89%) | 10.02 | 10.28 | 79.10K |
| 2025-05-29 | 10.07 | 10.25 | ↑$0.17 (1.74%) | 9.98 | 10.27 | 74.46K |
| 2025-05-28 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.81 | 10.15 | 94.71K |
Create an account or log in to view more rows.
$SOHU lmfao
lfg babies
$SOHU i need more
$SOHU up we go
$SOHU Dumping started...
Get out while you can...
$SOHU no pain no gain
$SOHU call the SEC
$SOHU Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SOHU The United States stock market is going to crash.
$SOHU not yet time to short
$SOHU Pamp it higher...