Sotherly Hotels Inc Series B Pref (SOHOB) Historical Stock Data
16.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOHOB is down -0.10% a day on average. There have been 12 days where Sotherly Hotels Inc Series B Pref closed green and 18 days where SOHOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 16.79 | 16.86 | ↑$0.07 (0.42%) | 16.76 | 16.87 | 10.96K |
| 2025-12-12 | 16.86 | 16.79 | ↓$0.07 (-0.39%) | 16.55 | 16.88 | 16.68K |
| 2025-12-11 | 16.81 | 16.79 | ↓$0.02 (-0.09%) | 16.75 | 16.83 | 7.12K |
| 2025-12-10 | 16.83 | 16.80 | ↓$0.03 (-0.18%) | 16.70 | 16.88 | 10.74K |
| 2025-12-09 | 16.84 | 16.77 | ↓$0.07 (-0.42%) | 16.73 | 16.84 | 5.44K |
| 2025-12-08 | 16.96 | 16.84 | ↓$0.12 (-0.72%) | 16.80 | 16.96 | 13.27K |
| 2025-12-05 | 16.88 | 16.92 | ↑$0.04 (0.26%) | 16.82 | 16.95 | 12.23K |
| 2025-12-04 | 16.97 | 16.93 | ↓$0.04 (-0.25%) | 16.84 | 16.97 | 16.77K |
| 2025-12-03 | 17.20 | 16.99 | ↓$0.21 (-1.22%) | 16.90 | 17.20 | 16.85K |
| 2025-12-02 | 17.07 | 17.07 | ↑$0.00 (0.00%) | 17.07 | 17.12 | 2.06K |
| 2025-12-01 | 17.07 | 17.07 | ↑$0.00 (0.03%) | 17.01 | 17.14 | 3.61K |
| 2025-11-28 | 17.14 | 17.11 | ↓$0.03 (-0.16%) | 17.07 | 17.14 | 1.05K |
| 2025-11-26 | 17.07 | 17.07 | ↓$0.00 (0.00%) | 17.07 | 17.20 | 3.12K |
| 2025-11-25 | 17.06 | 17.10 | ↑$0.04 (0.23%) | 17.06 | 17.16 | 3.02K |
| 2025-11-24 | 17.25 | 17.16 | ↓$0.09 (-0.52%) | 17.10 | 17.25 | 4.13K |
| 2025-11-21 | 17.02 | 17.25 | ↑$0.23 (1.35%) | 17.02 | 17.25 | 620 |
| 2025-11-20 | 17.01 | 17.20 | ↑$0.19 (1.12%) | 17.01 | 17.20 | 6.20K |
| 2025-11-19 | 17.08 | 17.04 | ↓$0.04 (-0.23%) | 17.04 | 17.09 | 26.50K |
| 2025-11-18 | 17.14 | 16.99 | ↓$0.15 (-0.88%) | 16.99 | 17.22 | 14.61K |
| 2025-11-17 | 17.10 | 17.11 | ↑$0.01 (0.06%) | 17.10 | 17.27 | 12.92K |
| 2025-11-14 | 17.18 | 17.11 | ↓$0.07 (-0.41%) | 17.10 | 17.18 | 2.94K |
| 2025-11-13 | 17.33 | 17.15 | ↓$0.18 (-1.05%) | 17.15 | 17.33 | 4.70K |
| 2025-11-12 | 17.14 | 17.23 | ↑$0.09 (0.52%) | 17.14 | 17.24 | 4.97K |
| 2025-11-11 | 17.19 | 17.14 | ↓$0.05 (-0.29%) | 17.11 | 17.22 | 10.73K |
| 2025-11-10 | 17.15 | 17.15 | ↑$0.00 (0.00%) | 17.06 | 17.30 | 27.75K |
| 2025-11-07 | 17.12 | 17.07 | ↓$0.05 (-0.29%) | 16.99 | 17.25 | 12.07K |
| 2025-11-06 | 16.73 | 17.17 | ↑$0.44 (2.62%) | 16.73 | 17.25 | 26.49K |
| 2025-11-05 | 16.48 | 16.60 | ↑$0.12 (0.73%) | 16.13 | 16.60 | 8.57K |
| 2025-11-04 | 16.38 | 16.24 | ↓$0.14 (-0.85%) | 16.23 | 16.50 | 8.41K |
| 2025-11-03 | 16.50 | 16.12 | ↓$0.38 (-2.30%) | 16.12 | 16.60 | 34.41K |
Create an account or log in to view more rows.
$SOHOB hope everyone has a good weekend
$SOHOB going green
$SOHOB I don't know shit
but I know I'm holdin till I at least triple up
$SOHOB has just been halted from trading due to volatility.
$SOHOB called it
$SOHOB all in
$SOHOB wow
looking like it’s going to be a monster day!
$SOHOB holdddd it tight yall
$SOHOB oversold! Buy the dip
$SOHOB this sell-off is meh.