Sotherly Hotels Inc (SOHO) Historical Stock Data
1.41 ↑0.02 (1.44%)
As of May 24, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, SOHO is up 0.31% a day on average. There have been 16 days where Sotherly Hotels Inc closed green and 14 days where SOHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.38 | 1.43 | 13.13K |
| 2024-05-23 | 1.40 | 1.39 | ↓$0.01 (-0.79%) | 1.38 | 1.41 | 26.06K |
| 2024-05-22 | 1.42 | 1.40 | ↓$0.02 (-1.76%) | 1.38 | 1.44 | 43.50K |
| 2024-05-21 | 1.46 | 1.40 | ↓$0.06 (-3.78%) | 1.39 | 1.46 | 30.57K |
| 2024-05-20 | 1.41 | 1.44 | ↑$0.03 (2.13%) | 1.39 | 1.44 | 10.66K |
| 2024-05-17 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.38 | 1.44 | 17.16K |
| 2024-05-16 | 1.40 | 1.40 | ↑$0.00 (0.07%) | 1.39 | 1.44 | 16.75K |
| 2024-05-15 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.38 | 1.42 | 23.16K |
| 2024-05-14 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.35 | 1.42 | 23.49K |
| 2024-05-13 | 1.41 | 1.40 | ↓$0.01 (-0.71%) | 1.37 | 1.44 | 29.93K |
| 2024-05-10 | 1.45 | 1.44 | ↓$0.01 (-1.03%) | 1.43 | 1.48 | 9.35K |
| 2024-05-09 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.43 | 1.47 | 40.98K |
| 2024-05-08 | 1.43 | 1.43 | ↑$0.00 (0.00%) | 1.41 | 1.46 | 14.47K |
| 2024-05-07 | 1.43 | 1.41 | ↓$0.02 (-1.71%) | 1.41 | 1.45 | 25.02K |
| 2024-05-06 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.40 | 1.46 | 40.49K |
| 2024-05-03 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.38 | 1.42 | 27.14K |
| 2024-05-02 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.32 | 1.42 | 82.60K |
| 2024-05-01 | 1.34 | 1.38 | ↑$0.04 (3.26%) | 1.31 | 1.43 | 119.19K |
| 2024-04-30 | 1.21 | 1.32 | ↑$0.11 (9.09%) | 1.21 | 1.32 | 7.62K |
| 2024-04-29 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.26 | 1.31 | 24.99K |
| 2024-04-26 | 1.31 | 1.31 | ↑$0.00 (0.07%) | 1.25 | 1.31 | 36.77K |
| 2024-04-25 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.25 | 1.30 | 20.65K |
| 2024-04-24 | 1.31 | 1.34 | ↑$0.03 (2.29%) | 1.30 | 1.34 | 23.93K |
| 2024-04-23 | 1.23 | 1.27 | ↑$0.04 (3.44%) | 1.23 | 1.35 | 61.57K |
| 2024-04-22 | 1.15 | 1.24 | ↑$0.09 (7.83%) | 1.13 | 1.32 | 66.32K |
| 2024-04-19 | 1.22 | 1.18 | ↓$0.04 (-3.28%) | 1.18 | 1.27 | 16.47K |
| 2024-04-18 | 1.17 | 1.20 | ↑$0.03 (2.56%) | 1.17 | 1.23 | 16.09K |
| 2024-04-17 | 1.20 | 1.17 | ↓$0.03 (-2.50%) | 1.16 | 1.21 | 34.80K |
| 2024-04-16 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.20 | 1.26 | 18.25K |
| 2024-04-15 | 1.30 | 1.23 | ↓$0.07 (-5.38%) | 1.22 | 1.32 | 75.10K |
Create an account or log in to view more rows.
$SOHO PT?
$SOHO my hands are made out of diamonds
$SOHO Like if the Hedgies are fucked
$SOHO bear trap dude
$SOHO I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SOHO looks like a loading
$SOHO it begins tomorrow
$SOHO pressure
$SOHO fake wall lets break it
$SOHO I warned you all fairly you morons.