Sanofi ADR (SNY) Historical Stock Data
49.13 ↓0.23 (-0.47%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SNY is up 0.01% a day on average. There have been 12 days where Sanofi ADR closed green and 18 days where SNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 48.84 | 49.13 | ↑$0.29 (0.59%) | 48.17 | 49.47 | 4.15M |
| 2024-04-25 | 48.80 | 49.36 | ↑$0.56 (1.15%) | 48.65 | 49.83 | 6.47M |
| 2024-04-24 | 47.56 | 46.61 | ↓$0.95 (-2.00%) | 46.31 | 47.57 | 1.66M |
| 2024-04-23 | 47.07 | 47.69 | ↑$0.62 (1.32%) | 47.00 | 48.38 | 1.66M |
| 2024-04-22 | 46.14 | 47.15 | ↑$1.01 (2.19%) | 46.12 | 47.16 | 2.09M |
| 2024-04-19 | 45.89 | 46.30 | ↑$0.41 (0.89%) | 45.79 | 46.73 | 3.27M |
| 2024-04-18 | 45.47 | 45.39 | ↓$0.08 (-0.18%) | 45.22 | 45.71 | 4.36M |
| 2024-04-17 | 46.33 | 46.11 | ↓$0.22 (-0.47%) | 45.88 | 46.42 | 3.71M |
| 2024-04-16 | 46.03 | 45.80 | ↓$0.23 (-0.50%) | 45.80 | 46.27 | 1.35M |
| 2024-04-15 | 46.76 | 46.24 | ↓$0.52 (-1.11%) | 46.01 | 46.90 | 2M |
| 2024-04-12 | 45.98 | 45.93 | ↓$0.05 (-0.11%) | 45.83 | 46.16 | 1.69M |
| 2024-04-11 | 47.40 | 46.60 | ↓$0.80 (-1.69%) | 46.29 | 47.45 | 1.22M |
| 2024-04-10 | 47.38 | 47.13 | ↓$0.25 (-0.53%) | 46.96 | 47.45 | 2.95M |
| 2024-04-09 | 47.14 | 47.53 | ↑$0.39 (0.83%) | 47.07 | 47.59 | 3.32M |
| 2024-04-08 | 47.33 | 47.15 | ↓$0.18 (-0.38%) | 47.10 | 47.39 | 1.51M |
| 2024-04-05 | 46.94 | 47.25 | ↑$0.31 (0.66%) | 46.89 | 47.38 | 1.29M |
| 2024-04-04 | 48.67 | 47.80 | ↓$0.87 (-1.79%) | 47.80 | 48.67 | 1.76M |
| 2024-04-03 | 48.00 | 47.96 | ↓$0.04 (-0.08%) | 47.78 | 48.25 | 1.36M |
| 2024-04-02 | 48.21 | 47.70 | ↓$0.51 (-1.06%) | 47.68 | 48.22 | 1.31M |
| 2024-04-01 | 49.07 | 48.29 | ↓$0.78 (-1.59%) | 48.01 | 49.07 | 1.30M |
| 2024-03-28 | 49.25 | 48.60 | ↓$0.65 (-1.32%) | 48.30 | 49.45 | 2.42M |
| 2024-03-27 | 49.67 | 49.54 | ↓$0.13 (-0.26%) | 49.53 | 49.85 | 2.53M |
| 2024-03-26 | 49.19 | 49.75 | ↑$0.56 (1.14%) | 49.16 | 49.83 | 3.62M |
| 2024-03-25 | 48.23 | 49.44 | ↑$1.21 (2.51%) | 48.20 | 50.50 | 3.65M |
| 2024-03-22 | 48.16 | 48.07 | ↓$0.09 (-0.19%) | 47.84 | 48.27 | 2.33M |
| 2024-03-21 | 47.40 | 47.73 | ↑$0.33 (0.70%) | 47.38 | 47.82 | 1.58M |
| 2024-03-20 | 47.33 | 48.23 | ↑$0.90 (1.90%) | 47.24 | 48.30 | 0.99M |
| 2024-03-19 | 47.32 | 47.48 | ↑$0.16 (0.34%) | 47.23 | 47.54 | 633.70K |
| 2024-03-18 | 48.04 | 47.83 | ↓$0.21 (-0.44%) | 47.74 | 48.12 | 0.96M |
| 2024-03-15 | 48.35 | 48.29 | ↓$0.06 (-0.12%) | 48.05 | 48.51 | 1.27M |
Create an account or log in to view more rows.
$SNY Holding Pattern
$SNY COME ON!!! Ugh!
$SNY Rug pull soon?
$SNY lmao wtf was that
$SNY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SNY volume is almost nonexistent
$SNY why is there no volume? Is that suspicious?
$SNY buy more doomers!!!
$SNY Growth/Value
$SNY bounce back baby