Sanofi ADR (SNY) Historical Stock Data

48.60 ↓0.94 (-1.90%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SNY is up 0.14% a day on average. There have been 13 days where Sanofi ADR closed green and 17 days where SNY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2849.2548.60↓$0.65 (-1.32%)48.3049.452.42M
2024-03-2749.6749.54↓$0.13 (-0.26%)49.5349.852.53M
2024-03-2649.1949.75↑$0.56 (1.14%)49.1649.833.62M
2024-03-2548.2349.44↑$1.21 (2.51%)48.2050.503.65M
2024-03-2248.1648.07↓$0.09 (-0.19%)47.8448.272.33M
2024-03-2147.4047.73↑$0.33 (0.70%)47.3847.821.58M
2024-03-2047.3348.23↑$0.90 (1.90%)47.2448.300.99M
2024-03-1947.3247.48↑$0.16 (0.34%)47.2347.54633.70K
2024-03-1848.0447.83↓$0.21 (-0.44%)47.7448.120.96M
2024-03-1548.3548.29↓$0.06 (-0.12%)48.0548.511.27M
2024-03-1448.4748.09↓$0.38 (-0.78%)47.8348.471.05M
2024-03-1348.3048.24↓$0.06 (-0.12%)48.1748.53804.26K
2024-03-1248.4048.46↑$0.06 (0.12%)48.2048.46741.69K
2024-03-1148.4048.35↓$0.05 (-0.10%)48.1148.50794.58K
2024-03-0847.9948.25↑$0.26 (0.54%)47.9848.25828.25K
2024-03-0748.0548.06↑$0.01 (0.02%)47.8748.26670.51K
2024-03-0647.3347.68↑$0.35 (0.74%)47.3047.761.86M
2024-03-0547.5647.50↓$0.06 (-0.13%)47.3547.731.98M
2024-03-0446.9747.15↑$0.18 (0.38%)46.8447.381.98M
2024-03-0147.4447.29↓$0.15 (-0.32%)47.0847.502.93M
2024-02-2948.0447.85↓$0.19 (-0.40%)47.2748.101.65M
2024-02-2848.0748.00↓$0.07 (-0.15%)47.8648.941.35M
2024-02-2748.2548.21↓$0.04 (-0.08%)48.0948.350.95M
2024-02-2648.8648.20↓$0.66 (-1.35%)48.1848.891.21M
2024-02-2348.3548.77↑$0.42 (0.87%)48.2248.821.14M
2024-02-2247.8947.80↓$0.09 (-0.19%)47.7248.232.07M
2024-02-2147.0347.92↑$0.89 (1.89%)47.0048.432M
2024-02-2047.4046.85↓$0.55 (-1.16%)46.8447.682.32M
2024-02-1646.2346.18↓$0.05 (-0.11%)46.0846.702.34M
2024-02-1546.2746.39↑$0.12 (0.26%)46.2546.641.93M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$SNY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
SayMyName

$SNY why is there no volume? Is that suspicious?

0 Like Report