Synnex Corporation (SNX) Historical Stock Data
154.27 ↓0.53 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNX is down -0.03% a day on average. There have been 17 days where Synnex Corporation closed green and 13 days where SNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 154.20 | 154.27 | ↑$0.07 (0.05%) | 153.66 | 155.73 | 556.74K |
| 2025-12-05 | 154.62 | 154.80 | ↑$0.18 (0.12%) | 153.05 | 155.06 | 683.09K |
| 2025-12-04 | 153.38 | 154.49 | ↑$1.11 (0.72%) | 153.08 | 156.67 | 701.82K |
| 2025-12-03 | 153.54 | 154.01 | ↑$0.47 (0.31%) | 152.48 | 154.15 | 643.45K |
| 2025-12-02 | 153.22 | 153.56 | ↑$0.34 (0.22%) | 151.22 | 153.89 | 497.35K |
| 2025-12-01 | 151.85 | 151.69 | ↓$0.16 (-0.11%) | 151.45 | 153.26 | 524.63K |
| 2025-11-28 | 152.60 | 152.48 | ↓$0.12 (-0.08%) | 150.74 | 153.37 | 240.18K |
| 2025-11-26 | 152.07 | 151.90 | ↓$0.17 (-0.11%) | 151.45 | 153.57 | 524.92K |
| 2025-11-25 | 150.88 | 152.03 | ↑$1.15 (0.76%) | 149.65 | 152.43 | 402.31K |
| 2025-11-24 | 146.84 | 149.85 | ↑$3.01 (2.05%) | 145.66 | 150.11 | 822.72K |
| 2025-11-21 | 142.84 | 146.24 | ↑$3.40 (2.38%) | 142.45 | 147.09 | 611.09K |
| 2025-11-20 | 150.09 | 142.42 | ↓$7.67 (-5.11%) | 142.22 | 151.27 | 597.42K |
| 2025-11-19 | 146.07 | 147.18 | ↑$1.11 (0.76%) | 145.40 | 148.48 | 489.86K |
| 2025-11-18 | 145.69 | 146.80 | ↑$1.11 (0.76%) | 145.03 | 148.54 | 390.13K |
| 2025-11-17 | 150.17 | 146.30 | ↓$3.87 (-2.58%) | 146.04 | 150.85 | 492.77K |
| 2025-11-14 | 148.59 | 150.68 | ↑$2.09 (1.41%) | 148.59 | 151.61 | 653.90K |
| 2025-11-13 | 151.70 | 150.46 | ↓$1.24 (-0.82%) | 149.48 | 151.99 | 476.61K |
| 2025-11-12 | 150.01 | 152.72 | ↑$2.71 (1.81%) | 150.01 | 153.13 | 533.21K |
| 2025-11-11 | 154.00 | 149.48 | ↓$4.52 (-2.94%) | 149.37 | 154.58 | 417.55K |
| 2025-11-10 | 153.35 | 154.40 | ↑$1.05 (0.68%) | 152.01 | 154.81 | 511.33K |
| 2025-11-07 | 148.54 | 151.55 | ↑$3.01 (2.03%) | 148.27 | 152.32 | 663.31K |
| 2025-11-06 | 153.46 | 150.02 | ↓$3.44 (-2.24%) | 149.02 | 154.53 | 565.95K |
| 2025-11-05 | 151.18 | 153.21 | ↑$2.03 (1.34%) | 151.18 | 153.99 | 486.89K |
| 2025-11-04 | 151.22 | 150.92 | ↓$0.30 (-0.20%) | 148.70 | 151.86 | 546.41K |
| 2025-11-03 | 155.79 | 153.32 | ↓$2.47 (-1.59%) | 152.28 | 156.93 | 712.62K |
| 2025-10-31 | 155.59 | 156.49 | ↑$0.90 (0.58%) | 155.28 | 157.11 | 366.84K |
| 2025-10-30 | 155.70 | 155.45 | ↓$0.25 (-0.16%) | 155.00 | 159.36 | 515.06K |
| 2025-10-29 | 155.92 | 155.67 | ↓$0.25 (-0.16%) | 154.83 | 158.61 | 487.48K |
| 2025-10-28 | 155.80 | 155.92 | ↑$0.12 (0.08%) | 154.16 | 157.40 | 529.61K |
| 2025-10-27 | 156.21 | 155.08 | ↓$1.13 (-0.72%) | 154.82 | 157.12 | 604.15K |
Create an account or log in to view more rows.
$SNX I love you!
$SNX beauty. Bag secured
$SNX omg this is bullshit
$SNX the market is selling off
$SNX FYI - leaning bullish
$SNX wow
looking like it’s going to be a monster day!
$SNX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SNX what caused the sell off in an otherwise good tech market today?
$SNX hi hi
$SNX Chill out and chill some more. It's all temporary.