Sellas Life Sciences Group Inc (SLS) Historical Stock Data
2.03 ↑0.02 (1.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLS is down -0.32% a day on average. There have been 15 days where Sellas Life Sciences Group Inc closed green and 15 days where SLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 2.04 | 2.03 | ↓$0.01 (-0.49%) | 1.99 | 2.12 | 5.68M |
| 2025-12-11 | 1.95 | 2.01 | ↑$0.06 (3.08%) | 1.93 | 2.09 | 5.86M |
| 2025-12-10 | 1.92 | 1.96 | ↑$0.04 (2.08%) | 1.84 | 1.97 | 4.68M |
| 2025-12-09 | 1.84 | 1.90 | ↑$0.06 (3.26%) | 1.83 | 1.94 | 5.98M |
| 2025-12-08 | 1.87 | 1.82 | ↓$0.05 (-2.67%) | 1.75 | 2.00 | 10.59M |
| 2025-12-05 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.69 | 1.80 | 4.27M |
| 2025-12-04 | 1.54 | 1.74 | ↑$0.20 (12.99%) | 1.52 | 1.84 | 10.34M |
| 2025-12-03 | 1.41 | 1.54 | ↑$0.13 (9.22%) | 1.41 | 1.55 | 3.62M |
| 2025-12-02 | 1.52 | 1.39 | ↓$0.13 (-8.55%) | 1.39 | 1.52 | 4.84M |
| 2025-12-01 | 1.58 | 1.50 | ↓$0.08 (-5.06%) | 1.50 | 1.60 | 2.64M |
| 2025-11-28 | 1.47 | 1.62 | ↑$0.15 (10.20%) | 1.47 | 1.64 | 2.14M |
| 2025-11-26 | 1.45 | 1.46 | ↑$0.01 (0.69%) | 1.42 | 1.47 | 3.72M |
| 2025-11-25 | 1.55 | 1.44 | ↓$0.11 (-7.10%) | 1.43 | 1.57 | 3.63M |
| 2025-11-24 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.51 | 1.58 | 2.90M |
| 2025-11-21 | 1.51 | 1.53 | ↑$0.02 (1.32%) | 1.50 | 1.56 | 2.97M |
| 2025-11-20 | 1.56 | 1.46 | ↓$0.10 (-6.41%) | 1.45 | 1.61 | 2M |
| 2025-11-19 | 1.62 | 1.52 | ↓$0.10 (-6.17%) | 1.52 | 1.63 | 2.64M |
| 2025-11-18 | 1.44 | 1.59 | ↑$0.15 (10.42%) | 1.40 | 1.65 | 4.86M |
| 2025-11-17 | 1.41 | 1.41 | ↑$0.00 (0.36%) | 1.39 | 1.47 | 4.62M |
| 2025-11-14 | 1.43 | 1.43 | ↑$0.00 (0.00%) | 1.40 | 1.47 | 3.26M |
| 2025-11-13 | 1.50 | 1.46 | ↓$0.04 (-2.67%) | 1.43 | 1.56 | 3.26M |
| 2025-11-12 | 1.51 | 1.49 | ↓$0.02 (-1.32%) | 1.48 | 1.57 | 4.47M |
| 2025-11-11 | 1.50 | 1.51 | ↑$0.01 (0.67%) | 1.44 | 1.52 | 3.84M |
| 2025-11-10 | 1.62 | 1.50 | ↓$0.12 (-7.41%) | 1.48 | 1.63 | 5.09M |
| 2025-11-07 | 1.62 | 1.59 | ↓$0.03 (-1.85%) | 1.54 | 1.63 | 3.50M |
| 2025-11-06 | 1.68 | 1.62 | ↓$0.06 (-3.57%) | 1.60 | 1.68 | 2.49M |
| 2025-11-05 | 1.67 | 1.68 | ↑$0.01 (0.60%) | 1.64 | 1.74 | 2.86M |
| 2025-11-04 | 1.75 | 1.66 | ↓$0.09 (-5.14%) | 1.65 | 1.77 | 3.31M |
| 2025-11-03 | 1.84 | 1.79 | ↓$0.05 (-2.72%) | 1.73 | 1.85 | 3.74M |
| 2025-10-31 | 1.91 | 1.82 | ↓$0.09 (-4.71%) | 1.81 | 1.93 | 4.57M |
Create an account or log in to view more rows.
$SLS what happens?
$SLS power hour will be fucking crazy
$SLS somebody knows something
$SLS I like green candles on my birthday cake
$SLS lmfao
lfg babies
$SLS I gave in! Bought more 100 shares
$SLS MACD turned bullish
$SLS so tired of this pos let's fly already
$SLS Don't hold!!! Buy it
$SLS finally a pullback