Salarius Pharmaceuticals Inc (SLRX) Historical Stock Data
0.51 ↓0.01 (-2.77%)
As of May 3, 2024, 11:34am EST.
Historical Data
In the past 30 trading days, SLRX is up 0.37% a day on average. There have been 19 days where Salarius Pharmaceuticals Inc closed green and 11 days where SLRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.50 | 0.53 | ↑$0.03 (5.31%) | 0.48 | 0.53 | 97.76K |
| 2024-05-01 | 0.50 | 0.54 | ↑$0.04 (7.05%) | 0.47 | 0.54 | 39.57K |
| 2024-04-30 | 0.49 | 0.50 | ↑$0.01 (1.36%) | 0.47 | 0.50 | 9.97K |
| 2024-04-29 | 0.49 | 0.48 | ↓$0.01 (-1.02%) | 0.47 | 0.50 | 12.23K |
| 2024-04-26 | 0.48 | 0.50 | ↑$0.02 (4.12%) | 0.48 | 0.50 | 4.07K |
| 2024-04-25 | 0.48 | 0.50 | ↑$0.02 (4.83%) | 0.48 | 0.51 | 3.71K |
| 2024-04-24 | 0.51 | 0.51 | ↓$0.00 (-0.31%) | 0.48 | 0.52 | 19.39K |
| 2024-04-23 | 0.51 | 0.50 | ↓$0.01 (-2.09%) | 0.50 | 0.52 | 18.07K |
| 2024-04-22 | 0.49 | 0.51 | ↑$0.03 (5.53%) | 0.48 | 0.52 | 42.91K |
| 2024-04-19 | 0.48 | 0.49 | ↑$0.01 (2.47%) | 0.48 | 0.52 | 6.22K |
| 2024-04-18 | 0.51 | 0.48 | ↓$0.03 (-5.05%) | 0.48 | 0.51 | 8.82K |
| 2024-04-17 | 0.48 | 0.51 | ↑$0.03 (6.02%) | 0.47 | 0.56 | 105.63K |
| 2024-04-16 | 0.47 | 0.50 | ↑$0.03 (5.75%) | 0.47 | 0.50 | 20.98K |
| 2024-04-15 | 0.48 | 0.50 | ↑$0.02 (4.24%) | 0.47 | 0.50 | 5.82K |
| 2024-04-12 | 0.49 | 0.50 | ↑$0.01 (2.04%) | 0.47 | 0.51 | 14.94K |
| 2024-04-11 | 0.50 | 0.49 | ↓$0.01 (-2.00%) | 0.48 | 0.51 | 10.36K |
| 2024-04-10 | 0.47 | 0.47 | ↑$0.00 (0.26%) | 0.46 | 0.52 | 31.75K |
| 2024-04-09 | 0.48 | 0.48 | ↑$0.00 (0.84%) | 0.46 | 0.53 | 51.76K |
| 2024-04-08 | 0.48 | 0.47 | ↓$0.00 (-0.42%) | 0.46 | 0.52 | 40K |
| 2024-04-05 | 0.48 | 0.49 | ↑$0.01 (1.98%) | 0.46 | 0.52 | 45.70K |
| 2024-04-04 | 0.49 | 0.51 | ↑$0.01 (3.02%) | 0.45 | 0.53 | 53.95K |
| 2024-04-03 | 0.47 | 0.49 | ↑$0.02 (4.75%) | 0.44 | 0.52 | 76.49K |
| 2024-04-02 | 0.47 | 0.45 | ↓$0.02 (-3.79%) | 0.43 | 0.49 | 113.59K |
| 2024-04-01 | 0.56 | 0.49 | ↓$0.06 (-11.25%) | 0.48 | 0.56 | 115.40K |
| 2024-03-28 | 0.50 | 0.53 | ↑$0.03 (5.72%) | 0.49 | 0.55 | 73.35K |
| 2024-03-27 | 0.49 | 0.49 | ↓$0.00 (-0.82%) | 0.43 | 0.55 | 354.63K |
| 2024-03-26 | 0.49 | 0.49 | ↑$0.00 (0.00%) | 0.46 | 0.56 | 270.72K |
| 2024-03-25 | 0.75 | 0.51 | ↓$0.24 (-31.82%) | 0.48 | 0.75 | 3.40M |
| 2024-03-22 | 0.59 | 0.62 | ↑$0.03 (5.08%) | 0.58 | 0.62 | 1.32M |
| 2024-03-21 | 0.59 | 0.59 | ↓$0.00 (-0.83%) | 0.58 | 0.62 | 9.65K |
Create an account or log in to view more rows.
$SLRX I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SLRX has just been halted from trading.
$SLRX holding and buying these dips is so easy.
$SLRX Don't like that...
$SLRX Price target here?
$SLRX bounce it!!
$SLRX has just been halted from trading due to volatility.
$SLRX called it
$SLRX buy the dip.
$SLRX Awaiting buy signal..