SLR Investment Corp (SLRC) Historical Stock Data
15.52 ↑0.26 (1.70%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLRC is down -0.02% a day on average. There have been 17 days where SLR Investment Corp closed green and 13 days where SLRC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 15.30 | 15.52 | ↑$0.22 (1.44%) | 15.25 | 15.53 | 127.57K |
| 2024-04-25 | 15.44 | 15.26 | ↓$0.18 (-1.17%) | 15.26 | 15.44 | 129.92K |
| 2024-04-24 | 15.40 | 15.53 | ↑$0.13 (0.84%) | 15.34 | 15.54 | 231.84K |
| 2024-04-23 | 15.24 | 15.41 | ↑$0.17 (1.12%) | 15.19 | 15.42 | 354.11K |
| 2024-04-22 | 15.15 | 15.21 | ↑$0.06 (0.40%) | 15.11 | 15.25 | 187.52K |
| 2024-04-19 | 14.98 | 15.13 | ↑$0.15 (1.00%) | 14.95 | 15.14 | 115.70K |
| 2024-04-18 | 14.93 | 14.98 | ↑$0.05 (0.33%) | 14.85 | 15.02 | 117.82K |
| 2024-04-17 | 14.87 | 14.91 | ↑$0.04 (0.27%) | 14.87 | 14.97 | 96.29K |
| 2024-04-16 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.76 | 14.86 | 142.49K |
| 2024-04-15 | 15.05 | 14.87 | ↓$0.18 (-1.20%) | 14.81 | 15.13 | 232.61K |
| 2024-04-12 | 15.05 | 14.83 | ↓$0.22 (-1.46%) | 14.76 | 15.11 | 227.20K |
| 2024-04-11 | 15.04 | 15.08 | ↑$0.04 (0.27%) | 14.99 | 15.14 | 189.87K |
| 2024-04-10 | 15.05 | 15.01 | ↓$0.04 (-0.27%) | 14.98 | 15.13 | 168.68K |
| 2024-04-09 | 15.11 | 15.08 | ↓$0.03 (-0.20%) | 15.02 | 15.14 | 129.95K |
| 2024-04-08 | 15.16 | 15.11 | ↓$0.05 (-0.33%) | 15.02 | 15.21 | 241.65K |
| 2024-04-05 | 15.12 | 15.12 | ↑$0.00 (0.00%) | 15.06 | 15.16 | 128.15K |
| 2024-04-04 | 15.23 | 15.05 | ↓$0.18 (-1.18%) | 15.05 | 15.27 | 117.80K |
| 2024-04-03 | 15.18 | 15.17 | ↓$0.01 (-0.07%) | 15.15 | 15.23 | 137.29K |
| 2024-04-02 | 15.16 | 15.14 | ↓$0.02 (-0.13%) | 15.13 | 15.22 | 156.19K |
| 2024-04-01 | 15.40 | 15.17 | ↓$0.23 (-1.49%) | 15.17 | 15.40 | 166.44K |
| 2024-03-28 | 15.38 | 15.35 | ↓$0.03 (-0.20%) | 15.27 | 15.43 | 403.91K |
| 2024-03-27 | 15.20 | 15.30 | ↑$0.10 (0.66%) | 15.19 | 15.30 | 120.48K |
| 2024-03-26 | 15.18 | 15.20 | ↑$0.02 (0.13%) | 15.16 | 15.25 | 180.54K |
| 2024-03-25 | 15.05 | 15.11 | ↑$0.06 (0.40%) | 15.05 | 15.20 | 111.82K |
| 2024-03-22 | 15.16 | 15.06 | ↓$0.10 (-0.66%) | 15.04 | 15.16 | 124.41K |
| 2024-03-21 | 15.12 | 15.13 | ↑$0.01 (0.07%) | 15.10 | 15.20 | 120.59K |
| 2024-03-20 | 15.05 | 15.07 | ↑$0.02 (0.13%) | 14.97 | 15.08 | 181.14K |
| 2024-03-19 | 15.03 | 15.06 | ↑$0.03 (0.20%) | 14.97 | 15.11 | 146.14K |
| 2024-03-18 | 15.07 | 15.03 | ↓$0.04 (-0.27%) | 15.02 | 15.14 | 167.68K |
| 2024-03-15 | 15.02 | 15.13 | ↑$0.11 (0.73%) | 15.00 | 15.24 | 355.10K |
Create an account or log in to view more rows.
$SLRC Sleep well my bulls
sleep well
$SLRC ready to explode
$SLRC let’s gooooo
$SLRC trash
$SLRC Keep up the pressure.
$SLRC MAY RIP TOMORROW
$SLRC When in doubt
zoom out. ??
$SLRC when's the offering?
$SLRC volume is almost nonexistent
$SLRC Games being played here.