SLR Investment Corp (SLRC) Historical Stock Data
15.44 ↑0.18 (1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLRC is up 0.09% a day on average. There have been 17 days where SLR Investment Corp closed green and 13 days where SLRC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 15.32 | 15.44 | ↑$0.12 (0.78%) | 15.28 | 15.50 | 313.24K |
| 2025-12-24 | 15.11 | 15.26 | ↑$0.15 (0.99%) | 15.01 | 15.28 | 222.16K |
| 2025-12-23 | 15.25 | 15.19 | ↓$0.06 (-0.39%) | 15.15 | 15.33 | 242.65K |
| 2025-12-22 | 15.30 | 15.27 | ↓$0.03 (-0.20%) | 15.22 | 15.38 | 357.96K |
| 2025-12-19 | 15.60 | 15.30 | ↓$0.30 (-1.92%) | 15.27 | 15.60 | 387.08K |
| 2025-12-18 | 15.59 | 15.57 | ↓$0.02 (-0.13%) | 15.46 | 15.64 | 283.66K |
| 2025-12-17 | 15.55 | 15.54 | ↓$0.01 (-0.06%) | 15.52 | 15.64 | 179.03K |
| 2025-12-16 | 15.55 | 15.56 | ↑$0.01 (0.06%) | 15.44 | 15.66 | 203.78K |
| 2025-12-15 | 15.68 | 15.58 | ↓$0.10 (-0.64%) | 15.40 | 15.71 | 284.12K |
| 2025-12-12 | 15.74 | 15.68 | ↓$0.06 (-0.38%) | 15.61 | 15.81 | 345.08K |
| 2025-12-11 | 16.18 | 16.00 | ↓$0.18 (-1.11%) | 16.00 | 16.21 | 287.73K |
| 2025-12-10 | 16.08 | 16.15 | ↑$0.07 (0.44%) | 16.05 | 16.21 | 267.85K |
| 2025-12-09 | 16.05 | 16.08 | ↑$0.03 (0.19%) | 16.03 | 16.14 | 244.25K |
| 2025-12-08 | 16.02 | 16.02 | ↑$0.00 (0.00%) | 15.97 | 16.11 | 353.34K |
| 2025-12-05 | 16.02 | 16.02 | ↑$0.00 (0.00%) | 16.00 | 16.08 | 447.28K |
| 2025-12-04 | 16.00 | 16.02 | ↑$0.02 (0.13%) | 15.96 | 16.14 | 185.48K |
| 2025-12-03 | 15.89 | 16.02 | ↑$0.13 (0.82%) | 15.89 | 16.06 | 161.90K |
| 2025-12-02 | 15.76 | 15.88 | ↑$0.12 (0.76%) | 15.70 | 15.89 | 159.66K |
| 2025-12-01 | 15.93 | 15.78 | ↓$0.15 (-0.94%) | 15.74 | 15.99 | 195.94K |
| 2025-11-28 | 15.88 | 15.93 | ↑$0.05 (0.31%) | 15.88 | 16.02 | 100.10K |
| 2025-11-26 | 15.80 | 15.88 | ↑$0.08 (0.51%) | 15.80 | 15.99 | 188.86K |
| 2025-11-25 | 15.63 | 15.81 | ↑$0.18 (1.15%) | 15.53 | 15.85 | 231.60K |
| 2025-11-24 | 15.37 | 15.58 | ↑$0.21 (1.37%) | 15.32 | 15.63 | 321.26K |
| 2025-11-21 | 14.93 | 15.29 | ↑$0.36 (2.41%) | 14.93 | 15.36 | 318.68K |
| 2025-11-20 | 14.99 | 14.96 | ↓$0.03 (-0.20%) | 14.86 | 15.12 | 205.65K |
| 2025-11-19 | 15.00 | 14.99 | ↓$0.00 (-0.03%) | 14.81 | 15.12 | 349.13K |
| 2025-11-18 | 14.91 | 14.98 | ↑$0.07 (0.47%) | 14.84 | 15.04 | 264.15K |
| 2025-11-17 | 15.09 | 14.93 | ↓$0.16 (-1.06%) | 14.93 | 15.35 | 450.98K |
| 2025-11-14 | 15.41 | 15.32 | ↓$0.09 (-0.58%) | 15.26 | 15.45 | 211.74K |
| 2025-11-13 | 15.48 | 15.48 | ↑$0.00 (0.00%) | 15.38 | 15.67 | 344.95K |
Create an account or log in to view more rows.
$SLRC come on I wana jump up and down
$SLRC love cooking these little bears on here
$SLRC Market is down
No worries
$SLRC Be patient !!
$SLRC Bears go home!
$SLRC fake wall lets break it
$SLRC shorters eat my shit
$SLRC buy buy buy!!
$SLRC HOLDING STRONG FOR ALL OF YOU
$SLRC I warned everyone this company sucks