SLR Investment Corp (SLRC) Historical Stock Data

15.35 ↑0.05 (0.33%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SLRC is up 0.05% a day on average. There have been 17 days where SLR Investment Corp closed green and 13 days where SLRC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2815.3815.35↓$0.03 (-0.20%)15.2715.43403.91K
2024-03-2715.2015.30↑$0.10 (0.66%)15.1915.30120.48K
2024-03-2615.1815.20↑$0.02 (0.13%)15.1615.25180.54K
2024-03-2515.0515.11↑$0.06 (0.40%)15.0515.20111.82K
2024-03-2215.1615.06↓$0.10 (-0.66%)15.0415.16124.41K
2024-03-2115.1215.13↑$0.01 (0.07%)15.1015.20120.59K
2024-03-2015.0515.07↑$0.02 (0.13%)14.9715.08181.14K
2024-03-1915.0315.06↑$0.03 (0.20%)14.9715.11146.14K
2024-03-1815.0715.03↓$0.04 (-0.27%)15.0215.14167.68K
2024-03-1515.0215.13↑$0.11 (0.73%)15.0015.24355.10K
2024-03-1415.2715.08↓$0.19 (-1.24%)15.0515.27280.61K
2024-03-1315.4015.22↓$0.18 (-1.17%)15.2115.44223.53K
2024-03-1215.7015.72↑$0.02 (0.13%)15.6515.78302.35K
2024-03-1115.7515.74↓$0.01 (-0.06%)15.6615.84226.61K
2024-03-0815.7515.65↓$0.10 (-0.63%)15.6515.86254.42K
2024-03-0715.6015.76↑$0.16 (1.03%)15.4915.78416.58K
2024-03-0615.2915.43↑$0.14 (0.92%)15.2715.49291.03K
2024-03-0515.1515.27↑$0.12 (0.79%)15.0715.30333.78K
2024-03-0415.0515.09↑$0.04 (0.27%)14.9015.13280.76K
2024-03-0115.0015.03↑$0.03 (0.20%)14.8115.06347.04K
2024-02-2914.8714.96↑$0.09 (0.61%)14.8314.97233.64K
2024-02-2814.9014.87↓$0.03 (-0.20%)14.7714.93309.03K
2024-02-2714.8414.84↑$0.00 (0.00%)14.7214.85149.68K
2024-02-2614.8914.78↓$0.11 (-0.74%)14.7614.93172.30K
2024-02-2314.9014.89↓$0.01 (-0.07%)14.8114.98152.90K
2024-02-2214.9714.86↓$0.11 (-0.73%)14.7914.97228.78K
2024-02-2114.9514.92↓$0.03 (-0.20%)14.8715.01191.98K
2024-02-2015.0114.98↓$0.03 (-0.20%)14.9415.08150.48K
2024-02-1614.9415.01↑$0.07 (0.47%)14.8615.06108.58K
2024-02-1514.8415.01↑$0.17 (1.15%)14.8415.01119.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.