SLR Investment Corp (SLRC) Historical Stock Data
15.35 ↑0.05 (0.33%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLRC is up 0.05% a day on average. There have been 17 days where SLR Investment Corp closed green and 13 days where SLRC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 15.38 | 15.35 | ↓$0.03 (-0.20%) | 15.27 | 15.43 | 403.91K |
2024-03-27 | 15.20 | 15.30 | ↑$0.10 (0.66%) | 15.19 | 15.30 | 120.48K |
2024-03-26 | 15.18 | 15.20 | ↑$0.02 (0.13%) | 15.16 | 15.25 | 180.54K |
2024-03-25 | 15.05 | 15.11 | ↑$0.06 (0.40%) | 15.05 | 15.20 | 111.82K |
2024-03-22 | 15.16 | 15.06 | ↓$0.10 (-0.66%) | 15.04 | 15.16 | 124.41K |
2024-03-21 | 15.12 | 15.13 | ↑$0.01 (0.07%) | 15.10 | 15.20 | 120.59K |
2024-03-20 | 15.05 | 15.07 | ↑$0.02 (0.13%) | 14.97 | 15.08 | 181.14K |
2024-03-19 | 15.03 | 15.06 | ↑$0.03 (0.20%) | 14.97 | 15.11 | 146.14K |
2024-03-18 | 15.07 | 15.03 | ↓$0.04 (-0.27%) | 15.02 | 15.14 | 167.68K |
2024-03-15 | 15.02 | 15.13 | ↑$0.11 (0.73%) | 15.00 | 15.24 | 355.10K |
2024-03-14 | 15.27 | 15.08 | ↓$0.19 (-1.24%) | 15.05 | 15.27 | 280.61K |
2024-03-13 | 15.40 | 15.22 | ↓$0.18 (-1.17%) | 15.21 | 15.44 | 223.53K |
2024-03-12 | 15.70 | 15.72 | ↑$0.02 (0.13%) | 15.65 | 15.78 | 302.35K |
2024-03-11 | 15.75 | 15.74 | ↓$0.01 (-0.06%) | 15.66 | 15.84 | 226.61K |
2024-03-08 | 15.75 | 15.65 | ↓$0.10 (-0.63%) | 15.65 | 15.86 | 254.42K |
2024-03-07 | 15.60 | 15.76 | ↑$0.16 (1.03%) | 15.49 | 15.78 | 416.58K |
2024-03-06 | 15.29 | 15.43 | ↑$0.14 (0.92%) | 15.27 | 15.49 | 291.03K |
2024-03-05 | 15.15 | 15.27 | ↑$0.12 (0.79%) | 15.07 | 15.30 | 333.78K |
2024-03-04 | 15.05 | 15.09 | ↑$0.04 (0.27%) | 14.90 | 15.13 | 280.76K |
2024-03-01 | 15.00 | 15.03 | ↑$0.03 (0.20%) | 14.81 | 15.06 | 347.04K |
2024-02-29 | 14.87 | 14.96 | ↑$0.09 (0.61%) | 14.83 | 14.97 | 233.64K |
2024-02-28 | 14.90 | 14.87 | ↓$0.03 (-0.20%) | 14.77 | 14.93 | 309.03K |
2024-02-27 | 14.84 | 14.84 | ↑$0.00 (0.00%) | 14.72 | 14.85 | 149.68K |
2024-02-26 | 14.89 | 14.78 | ↓$0.11 (-0.74%) | 14.76 | 14.93 | 172.30K |
2024-02-23 | 14.90 | 14.89 | ↓$0.01 (-0.07%) | 14.81 | 14.98 | 152.90K |
2024-02-22 | 14.97 | 14.86 | ↓$0.11 (-0.73%) | 14.79 | 14.97 | 228.78K |
2024-02-21 | 14.95 | 14.92 | ↓$0.03 (-0.20%) | 14.87 | 15.01 | 191.98K |
2024-02-20 | 15.01 | 14.98 | ↓$0.03 (-0.20%) | 14.94 | 15.08 | 150.48K |
2024-02-16 | 14.94 | 15.01 | ↑$0.07 (0.47%) | 14.86 | 15.06 | 108.58K |
2024-02-15 | 14.84 | 15.01 | ↑$0.17 (1.15%) | 14.84 | 15.01 | 119.99K |
Create an account or log in to view more rows.
$SLRC Sleep well my bulls
sleep well
$SLRC ready to explode
$SLRC let’s gooooo
$SLRC trash
$SLRC Keep up the pressure.
$SLRC MAY RIP TOMORROW
$SLRC When in doubt
zoom out. ??
$SLRC when's the offering?
$SLRC volume is almost nonexistent
$SLRC Games being played here.