SLM Corp Pb Pref (SLMBP) Historical Stock Data
74.90 ↓4.59 (-5.77%)
As of May 1, 2024, 3:37pm EST.
Historical Data
In the past 30 trading days, SLMBP is up 0.06% a day on average. There have been 15 days where SLM Corp Pb Pref closed green and 15 days where SLMBP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-01 | 78.94 | 74.90 | ↓$4.04 (-5.12%) | 73.99 | 78.94 | 36.52K |
2024-04-30 | 76.30 | 79.49 | ↑$3.19 (4.18%) | 76.30 | 80.67 | 11.56K |
2024-04-29 | 76.20 | 76.20 | ↑$0.00 (0.00%) | 76.20 | 76.20 | 385 |
2024-04-26 | 76.34 | 76.15 | ↓$0.19 (-0.25%) | 75.93 | 76.40 | 39.32K |
2024-04-25 | 76.25 | 76.20 | ↓$0.05 (-0.07%) | 75.96 | 76.25 | 3.12K |
2024-04-24 | 76.00 | 75.81 | ↓$0.19 (-0.25%) | 75.81 | 76.10 | 1.59K |
2024-04-23 | 75.94 | 75.66 | ↓$0.28 (-0.37%) | 75.66 | 76.00 | 10.55K |
2024-04-22 | 74.98 | 75.84 | ↑$0.86 (1.15%) | 74.98 | 75.91 | 2.59K |
2024-04-19 | 75.25 | 75.44 | ↑$0.19 (0.25%) | 75.21 | 75.44 | 7K |
2024-04-18 | 74.92 | 75.11 | ↑$0.19 (0.25%) | 74.92 | 75.11 | 0.98K |
2024-04-17 | 75.00 | 75.07 | ↑$0.07 (0.09%) | 75.00 | 75.25 | 1.77K |
2024-04-16 | 75.05 | 75.20 | ↑$0.15 (0.20%) | 74.75 | 75.25 | 2.33K |
2024-04-15 | 75.02 | 75.40 | ↑$0.38 (0.51%) | 74.45 | 75.40 | 4.66K |
2024-04-12 | 75.05 | 75.13 | ↑$0.08 (0.10%) | 75.05 | 75.25 | 1.02K |
2024-04-11 | 75.00 | 75.30 | ↑$0.30 (0.40%) | 74.50 | 75.30 | 6.80K |
2024-04-10 | 75.99 | 75.45 | ↓$0.54 (-0.71%) | 75.30 | 76.00 | 5.61K |
2024-04-09 | 74.25 | 75.25 | ↑$1.00 (1.35%) | 74.24 | 76.00 | 14.10K |
2024-04-08 | 74.30 | 74.18 | ↓$0.12 (-0.16%) | 74.18 | 75.45 | 8.11K |
2024-04-05 | 76.00 | 74.16 | ↓$1.84 (-2.42%) | 74.16 | 76.00 | 6.82K |
2024-04-04 | 75.24 | 75.10 | ↓$0.14 (-0.19%) | 75.10 | 76.00 | 6.14K |
2024-04-03 | 75.41 | 75.11 | ↓$0.30 (-0.40%) | 75.11 | 76.30 | 7.12K |
2024-04-02 | 76.01 | 75.24 | ↓$0.77 (-1.01%) | 75.24 | 76.50 | 5.28K |
2024-04-01 | 76.11 | 76.00 | ↓$0.11 (-0.14%) | 76.00 | 76.75 | 7.54K |
2024-03-28 | 76.09 | 76.15 | ↑$0.06 (0.08%) | 75.75 | 77.55 | 45.86K |
2024-03-27 | 75.23 | 75.57 | ↑$0.34 (0.45%) | 75.00 | 77.00 | 4.59K |
2024-03-26 | 75.51 | 75.50 | ↓$0.01 (-0.01%) | 75.04 | 76.67 | 18.77K |
2024-03-25 | 76.04 | 75.85 | ↓$0.19 (-0.25%) | 75.75 | 76.71 | 7.75K |
2024-03-22 | 77.18 | 76.28 | ↓$0.89 (-1.16%) | 75.95 | 77.18 | 3.04K |
2024-03-21 | 74.93 | 76.27 | ↑$1.34 (1.79%) | 74.93 | 77.00 | 13.19K |
2024-03-20 | 72.87 | 75.50 | ↑$2.63 (3.60%) | 72.63 | 75.51 | 16.44K |
Create an account or log in to view more rows.
$SLMBP Wish I shorted
$SLMBP whats the target for Friday close?
$SLMBP it begins tomorrow
$SLMBP buying this dip
$SLMBP This is just getting warmed up.
$SLMBP unstoppable up wow
$SLMBP Buy the dip.
$SLMBP This is how I feel everyday holding this gem.
$SLMBP buy and hold and get rewarded
$SLMBP LOADING UP HERE!