SLM Corp (SLM) Historical Stock Data
22.01 ↑0.53 (2.47%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLM is down -0.09% a day on average. There have been 14 days where SLM Corp closed green and 16 days where SLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 21.71 | 22.01 | ↑$0.30 (1.38%) | 21.68 | 22.03 | 1.21M |
| 2024-05-02 | 21.51 | 21.48 | ↓$0.03 (-0.14%) | 21.26 | 21.54 | 1.07M |
| 2024-05-01 | 21.13 | 21.25 | ↑$0.12 (0.57%) | 21.02 | 21.63 | 2.09M |
| 2024-04-30 | 21.47 | 21.19 | ↓$0.28 (-1.30%) | 21.19 | 21.62 | 1.09M |
| 2024-04-29 | 21.97 | 21.63 | ↓$0.34 (-1.55%) | 21.54 | 21.99 | 1.52M |
| 2024-04-26 | 21.92 | 21.90 | ↓$0.02 (-0.09%) | 21.60 | 22.27 | 1.86M |
| 2024-04-25 | 22.25 | 21.93 | ↓$0.32 (-1.44%) | 21.47 | 22.37 | 2.94M |
| 2024-04-24 | 21.77 | 22.10 | ↑$0.33 (1.52%) | 21.76 | 22.21 | 2.05M |
| 2024-04-23 | 21.45 | 21.93 | ↑$0.48 (2.24%) | 21.34 | 21.99 | 1.56M |
| 2024-04-22 | 21.31 | 21.32 | ↑$0.01 (0.05%) | 21.07 | 21.70 | 2.26M |
| 2024-04-19 | 20.80 | 21.09 | ↑$0.29 (1.39%) | 20.79 | 21.21 | 1.21M |
| 2024-04-18 | 20.71 | 20.78 | ↑$0.07 (0.34%) | 20.63 | 21.13 | 1.43M |
| 2024-04-17 | 20.75 | 20.58 | ↓$0.17 (-0.82%) | 20.58 | 21.04 | 1.14M |
| 2024-04-16 | 20.63 | 20.66 | ↑$0.03 (0.15%) | 20.48 | 20.80 | 1.26M |
| 2024-04-15 | 20.88 | 20.72 | ↓$0.16 (-0.77%) | 20.58 | 21.13 | 1.14M |
| 2024-04-12 | 20.79 | 20.67 | ↓$0.12 (-0.58%) | 20.56 | 20.96 | 770.70K |
| 2024-04-11 | 20.91 | 21.00 | ↑$0.09 (0.43%) | 20.79 | 21.09 | 843.45K |
| 2024-04-10 | 20.95 | 20.91 | ↓$0.04 (-0.19%) | 20.64 | 21.21 | 1.02M |
| 2024-04-09 | 21.44 | 21.27 | ↓$0.17 (-0.79%) | 21.13 | 21.50 | 793.07K |
| 2024-04-08 | 21.30 | 21.49 | ↑$0.19 (0.89%) | 21.07 | 21.57 | 771.84K |
| 2024-04-05 | 21.09 | 21.22 | ↑$0.13 (0.62%) | 21.08 | 21.37 | 704.72K |
| 2024-04-04 | 21.63 | 21.06 | ↓$0.57 (-2.64%) | 21.03 | 21.74 | 775.31K |
| 2024-04-03 | 21.22 | 21.36 | ↑$0.14 (0.66%) | 21.20 | 21.53 | 0.94M |
| 2024-04-02 | 21.22 | 21.16 | ↓$0.06 (-0.28%) | 20.96 | 21.77 | 1.21M |
| 2024-04-01 | 21.81 | 21.33 | ↓$0.48 (-2.20%) | 21.28 | 21.82 | 1.53M |
| 2024-03-28 | 21.55 | 21.79 | ↑$0.24 (1.11%) | 21.55 | 21.94 | 2.36M |
| 2024-03-27 | 21.28 | 21.60 | ↑$0.32 (1.50%) | 21.21 | 21.60 | 1.20M |
| 2024-03-26 | 21.42 | 21.14 | ↓$0.28 (-1.31%) | 21.12 | 21.56 | 1.31M |
| 2024-03-25 | 21.37 | 21.35 | ↓$0.02 (-0.09%) | 21.30 | 21.54 | 746.83K |
| 2024-03-22 | 21.63 | 21.36 | ↓$0.27 (-1.25%) | 21.35 | 21.74 | 1.18M |
Create an account or log in to view more rows.
$SLM Growth/Value
$SLM what happened?
$SLM gonna come down hard today
$SLM where’s the WSB guys at? Still sleeping?
$SLM choo choo
$SLM this is just going to go up forever
$SLM let’s go!! Squeeze time
$SLM i am trading for a better future!
$SLM just added more
$SLM I like the stock!