Standard Lithium Ltd (SLI) Historical Stock Data

1.28 ↓0.05 (-3.76%)
As of May 3, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SLI is down -0.16% a day on average. There have been 17 days where Standard Lithium Ltd closed green and 13 days where SLI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-031.351.28↓$0.07 (-5.19%)1.221.351M
2024-05-021.311.33↑$0.02 (1.53%)1.251.370.91M
2024-05-011.221.31↑$0.09 (7.38%)1.211.391.74M
2024-04-301.271.21↓$0.06 (-4.72%)1.201.28751.47K
2024-04-291.191.26↑$0.07 (5.88%)1.181.271.20M
2024-04-261.151.18↑$0.03 (2.61%)1.141.19526.51K
2024-04-251.121.14↑$0.02 (1.79%)1.101.14489.33K
2024-04-241.131.13↑$0.00 (0.00%)1.091.14658.55K
2024-04-231.061.09↑$0.03 (2.83%)1.061.13652.08K
2024-04-221.071.09↑$0.02 (1.87%)1.051.10488.74K
2024-04-191.111.05↓$0.06 (-5.41%)1.051.11457.04K
2024-04-181.051.11↑$0.06 (5.71%)1.051.12718.18K
2024-04-171.131.07↓$0.06 (-5.31%)1.051.140.98M
2024-04-161.101.12↑$0.02 (1.82%)1.081.13786.70K
2024-04-151.161.12↓$0.04 (-3.45%)1.101.171.19M
2024-04-121.211.15↓$0.06 (-4.96%)1.151.21781.24K
2024-04-111.201.23↑$0.03 (2.50%)1.171.23521.87K
2024-04-101.201.21↑$0.01 (0.83%)1.171.22323.99K
2024-04-091.191.23↑$0.04 (3.36%)1.181.241.09M
2024-04-081.181.18↑$0.00 (0.00%)1.131.211.15M
2024-04-051.191.18↓$0.01 (-0.84%)1.151.19747.58K
2024-04-041.191.17↓$0.02 (-1.68%)1.161.231.09M
2024-04-031.181.18↑$0.00 (0.00%)1.151.18620.12K
2024-04-021.151.17↑$0.02 (1.74%)1.141.18752.33K
2024-04-011.201.16↓$0.04 (-3.33%)1.151.21787.05K
2024-03-281.211.18↓$0.03 (-2.48%)1.161.21740.16K
2024-03-271.171.19↑$0.02 (1.71%)1.151.243.04M
2024-03-261.191.15↓$0.04 (-3.36%)1.151.19763.21K
2024-03-251.221.19↓$0.03 (-2.46%)1.161.23769.07K
2024-03-221.251.21↓$0.04 (-3.20%)1.191.25792.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$SLI This may be your last opportunity to buy on the cheap??

0 Like Report
a

$SLI It’s that TIME!! To Double down!

0 Like Report
leahmccourt

$SLI puts r going to print tomorrow

0 Like Report
iphonepromax

$SLI Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report