SL Green Realty Corp (SLG) Historical Stock Data
42.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLG is down -0.46% a day on average. There have been 15 days where SL Green Realty Corp closed green and 15 days where SLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 43.81 | 42.59 | ↓$1.22 (-2.78%) | 40.26 | 43.94 | 5.22M |
| 2025-12-04 | 45.40 | 43.69 | ↓$1.71 (-3.77%) | 43.68 | 45.53 | 1.42M |
| 2025-12-03 | 46.98 | 45.50 | ↓$1.48 (-3.15%) | 45.06 | 47.67 | 1.27M |
| 2025-12-02 | 47.21 | 47.02 | ↓$0.19 (-0.40%) | 46.73 | 47.56 | 764.05K |
| 2025-12-01 | 46.39 | 46.85 | ↑$0.46 (0.99%) | 46.15 | 48.14 | 1.17M |
| 2025-11-28 | 47.07 | 47.13 | ↑$0.06 (0.13%) | 46.69 | 47.35 | 433.90K |
| 2025-11-26 | 46.69 | 47.26 | ↑$0.57 (1.22%) | 46.69 | 47.81 | 725.89K |
| 2025-11-25 | 44.97 | 46.78 | ↑$1.81 (4.02%) | 44.97 | 47.81 | 1.32M |
| 2025-11-24 | 44.38 | 44.85 | ↑$0.47 (1.06%) | 44.38 | 45.50 | 1.23M |
| 2025-11-21 | 43.30 | 43.93 | ↑$0.63 (1.45%) | 42.92 | 44.38 | 876.45K |
| 2025-11-20 | 44.33 | 42.96 | ↓$1.37 (-3.09%) | 42.93 | 44.98 | 1.15M |
| 2025-11-19 | 44.79 | 43.92 | ↓$0.87 (-1.94%) | 43.73 | 45.34 | 1.53M |
| 2025-11-18 | 44.60 | 44.55 | ↓$0.05 (-0.11%) | 43.75 | 45.28 | 1.51M |
| 2025-11-17 | 47.83 | 44.67 | ↓$3.16 (-6.61%) | 44.48 | 47.89 | 1.67M |
| 2025-11-14 | 48.19 | 47.97 | ↓$0.22 (-0.46%) | 47.58 | 48.58 | 827.51K |
| 2025-11-13 | 49.60 | 48.38 | ↓$1.22 (-2.46%) | 48.22 | 50.00 | 1.01M |
| 2025-11-12 | 50.57 | 49.83 | ↓$0.74 (-1.46%) | 49.74 | 51.25 | 652.33K |
| 2025-11-11 | 50.47 | 50.81 | ↑$0.34 (0.67%) | 50.09 | 51.16 | 510.58K |
| 2025-11-10 | 52.38 | 50.41 | ↓$1.97 (-3.76%) | 50.38 | 52.40 | 800.82K |
| 2025-11-07 | 50.17 | 52.22 | ↑$2.05 (4.09%) | 50.15 | 52.36 | 1.06M |
| 2025-11-06 | 50.99 | 50.27 | ↓$0.72 (-1.41%) | 49.94 | 51.53 | 1.09M |
| 2025-11-05 | 50.07 | 50.85 | ↑$0.78 (1.56%) | 49.20 | 51.75 | 1.91M |
| 2025-11-04 | 50.00 | 50.24 | ↑$0.24 (0.48%) | 49.50 | 50.98 | 1.54M |
| 2025-11-03 | 50.41 | 50.41 | ↑$0.00 (0.00%) | 49.63 | 51.41 | 1.03M |
| 2025-10-31 | 51.14 | 51.35 | ↑$0.21 (0.41%) | 50.49 | 51.50 | 1.06M |
| 2025-10-30 | 51.12 | 51.41 | ↑$0.29 (0.57%) | 51.04 | 52.26 | 1.08M |
| 2025-10-29 | 52.38 | 51.57 | ↓$0.81 (-1.55%) | 51.01 | 52.98 | 1.46M |
| 2025-10-28 | 52.40 | 53.19 | ↑$0.79 (1.51%) | 51.95 | 53.69 | 0.97M |
| 2025-10-27 | 51.87 | 52.72 | ↑$0.85 (1.64%) | 51.64 | 52.84 | 1M |
| 2025-10-24 | 52.23 | 51.86 | ↓$0.37 (-0.71%) | 50.94 | 52.24 | 1.32M |
Create an account or log in to view more rows.
$SLG has just been halted from trading.
$SLG dont be a POS today
$SLG Good night bears!
$SLG I'll say it again slowwwllyyyy! Better stocks to short by far
$SLG still bullish
$SLG another bear trap
$SLG buy and hold and get rewarded
$SLG Holding.
$SLG I love you!
$SLG LOADING UP HERE!