SL Green Realty Corp (SLG) Historical Stock Data
50.61 ↓0.27 (-0.53%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLG is up 0.27% a day on average. There have been 17 days where SL Green Realty Corp closed green and 13 days where SLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 51.12 | 50.61 | ↓$0.51 (-1.00%) | 50.21 | 51.77 | 1M |
| 2024-04-25 | 50.20 | 50.88 | ↑$0.68 (1.35%) | 49.71 | 51.22 | 1.16M |
| 2024-04-24 | 52.23 | 52.16 | ↓$0.07 (-0.13%) | 51.46 | 52.98 | 1.02M |
| 2024-04-23 | 50.19 | 52.41 | ↑$2.22 (4.42%) | 50.12 | 52.88 | 874.31K |
| 2024-04-22 | 49.49 | 50.78 | ↑$1.29 (2.61%) | 48.94 | 50.82 | 1.30M |
| 2024-04-19 | 48.23 | 49.58 | ↑$1.35 (2.80%) | 48.22 | 49.97 | 1.56M |
| 2024-04-18 | 50.83 | 48.52 | ↓$2.31 (-4.54%) | 48.12 | 52.87 | 2.19M |
| 2024-04-17 | 48.79 | 49.67 | ↑$0.88 (1.80%) | 48.68 | 50.71 | 2.35M |
| 2024-04-16 | 48.93 | 48.32 | ↓$0.61 (-1.25%) | 47.22 | 49.01 | 1.48M |
| 2024-04-15 | 51.34 | 49.68 | ↓$1.66 (-3.23%) | 49.08 | 51.89 | 1.14M |
| 2024-04-12 | 52.64 | 51.19 | ↓$1.45 (-2.75%) | 50.85 | 52.86 | 864.07K |
| 2024-04-11 | 51.68 | 52.83 | ↑$1.15 (2.23%) | 51.26 | 53.61 | 1.13M |
| 2024-04-10 | 51.82 | 51.28 | ↓$0.54 (-1.04%) | 50.38 | 52.36 | 1.78M |
| 2024-04-09 | 54.29 | 55.03 | ↑$0.74 (1.36%) | 53.32 | 55.04 | 876.08K |
| 2024-04-08 | 52.56 | 53.87 | ↑$1.31 (2.49%) | 52.18 | 54.07 | 682.72K |
| 2024-04-05 | 50.55 | 51.73 | ↑$1.18 (2.33%) | 50.38 | 52.04 | 888.75K |
| 2024-04-04 | 52.46 | 51.16 | ↓$1.30 (-2.48%) | 50.70 | 53.22 | 1.24M |
| 2024-04-03 | 50.93 | 51.73 | ↑$0.80 (1.57%) | 50.59 | 52.32 | 817.98K |
| 2024-04-02 | 52.09 | 51.41 | ↓$0.68 (-1.31%) | 50.65 | 52.09 | 889.64K |
| 2024-04-01 | 55.36 | 52.93 | ↓$2.43 (-4.39%) | 52.80 | 55.36 | 0.98M |
| 2024-03-28 | 54.33 | 55.13 | ↑$0.80 (1.47%) | 54.27 | 55.75 | 1.67M |
| 2024-03-27 | 51.63 | 53.74 | ↑$2.11 (4.09%) | 51.40 | 53.82 | 1.29M |
| 2024-03-26 | 52.90 | 50.68 | ↓$2.22 (-4.20%) | 50.66 | 52.99 | 1.19M |
| 2024-03-25 | 52.94 | 52.57 | ↓$0.37 (-0.70%) | 52.56 | 54.22 | 0.91M |
| 2024-03-22 | 54.78 | 52.94 | ↓$1.84 (-3.36%) | 52.77 | 54.97 | 0.98M |
| 2024-03-21 | 53.72 | 54.77 | ↑$1.05 (1.95%) | 53.54 | 55.57 | 1.79M |
| 2024-03-20 | 51.25 | 52.96 | ↑$1.71 (3.34%) | 50.89 | 53.11 | 1.10M |
| 2024-03-19 | 50.61 | 51.58 | ↑$0.97 (1.92%) | 50.04 | 51.75 | 1.14M |
| 2024-03-18 | 50.87 | 51.04 | ↑$0.17 (0.33%) | 50.26 | 51.60 | 1.08M |
| 2024-03-15 | 49.27 | 50.52 | ↑$1.25 (2.54%) | 49.23 | 50.72 | 1.96M |
Create an account or log in to view more rows.
$SLG what happens?
$SLG take us to the moon
lets goooooo
$SLG swing puts
$SLG added!
$SLG starting to gap up a little
$SLG BUY BUY BUY
$SLG This was indeed a beautiful day.
$SLG Love this stock.
Light taps
$SLG Slapping that ask today
$SLG the price is wrong