SL Green Realty Corp (SLG) Historical Stock Data
55.17 ↑1.43 (2.66%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLG is up 0.75% a day on average. There have been 19 days where SL Green Realty Corp closed green and 11 days where SLG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 51.63 | 53.74 | ↑$2.11 (4.09%) | 51.40 | 53.82 | 1.29M |
2024-03-26 | 52.90 | 50.68 | ↓$2.22 (-4.20%) | 50.66 | 52.99 | 1.19M |
2024-03-25 | 52.94 | 52.57 | ↓$0.37 (-0.70%) | 52.56 | 54.22 | 0.91M |
2024-03-22 | 54.78 | 52.94 | ↓$1.84 (-3.36%) | 52.77 | 54.97 | 0.98M |
2024-03-21 | 53.72 | 54.77 | ↑$1.05 (1.95%) | 53.54 | 55.57 | 1.79M |
2024-03-20 | 51.25 | 52.96 | ↑$1.71 (3.34%) | 50.89 | 53.11 | 1.10M |
2024-03-19 | 50.61 | 51.58 | ↑$0.97 (1.92%) | 50.04 | 51.75 | 1.14M |
2024-03-18 | 50.87 | 51.04 | ↑$0.17 (0.33%) | 50.26 | 51.60 | 1.08M |
2024-03-15 | 49.27 | 50.52 | ↑$1.25 (2.54%) | 49.23 | 50.72 | 1.96M |
2024-03-14 | 50.12 | 49.36 | ↓$0.76 (-1.52%) | 48.37 | 50.61 | 1.46M |
2024-03-13 | 51.13 | 51.15 | ↑$0.02 (0.04%) | 50.85 | 52.50 | 869.83K |
2024-03-12 | 50.24 | 51.28 | ↑$1.04 (2.07%) | 49.93 | 51.48 | 0.96M |
2024-03-11 | 51.45 | 50.36 | ↓$1.09 (-2.12%) | 50.17 | 52.19 | 891.89K |
2024-03-08 | 51.92 | 51.76 | ↓$0.16 (-0.31%) | 51.13 | 52.42 | 1.47M |
2024-03-07 | 51.20 | 50.61 | ↓$0.59 (-1.15%) | 49.85 | 52.10 | 1.24M |
2024-03-06 | 50.16 | 50.54 | ↑$0.38 (0.76%) | 49.70 | 50.91 | 1.74M |
2024-03-05 | 47.43 | 49.55 | ↑$2.12 (4.47%) | 47.30 | 49.85 | 1.39M |
2024-03-04 | 47.94 | 48.28 | ↑$0.34 (0.71%) | 47.29 | 48.95 | 789.93K |
2024-03-01 | 48.26 | 48.49 | ↑$0.23 (0.48%) | 46.90 | 49.16 | 1.11M |
2024-02-29 | 47.27 | 48.48 | ↑$1.21 (2.56%) | 46.83 | 49.54 | 2.08M |
2024-02-28 | 46.29 | 45.99 | ↓$0.30 (-0.65%) | 45.96 | 47.43 | 602.03K |
2024-02-27 | 47.57 | 46.97 | ↓$0.60 (-1.26%) | 46.73 | 47.87 | 0.97M |
2024-02-26 | 46.28 | 46.91 | ↑$0.63 (1.36%) | 45.94 | 47.09 | 0.94M |
2024-02-23 | 46.65 | 46.59 | ↓$0.06 (-0.13%) | 45.87 | 46.95 | 863.28K |
2024-02-22 | 46.40 | 46.76 | ↑$0.36 (0.78%) | 46.16 | 47.88 | 1.10M |
2024-02-21 | 45.62 | 46.33 | ↑$0.71 (1.56%) | 45.25 | 46.77 | 891.26K |
2024-02-20 | 45.62 | 46.14 | ↑$0.52 (1.14%) | 45.33 | 46.38 | 1M |
2024-02-16 | 44.48 | 46.92 | ↑$2.44 (5.49%) | 43.99 | 47.33 | 1.20M |
2024-02-15 | 43.92 | 45.78 | ↑$1.86 (4.23%) | 43.69 | 45.79 | 1.46M |
2024-02-14 | 44.02 | 43.24 | ↓$0.78 (-1.77%) | 42.91 | 44.16 | 1.04M |
Create an account or log in to view more rows.
$SLG take us to the moon
lets goooooo
$SLG swing puts
$SLG added!
$SLG starting to gap up a little
$SLG BUY BUY BUY
$SLG This was indeed a beautiful day.
$SLG Love this stock.
Light taps
$SLG Slapping that ask today
$SLG the price is wrong
$SLG we back