SL Green Realty Corp (SLG) Historical Stock Data

55.17 ↑1.43 (2.66%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SLG is up 0.75% a day on average. There have been 19 days where SL Green Realty Corp closed green and 11 days where SLG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2751.6353.74↑$2.11 (4.09%)51.4053.821.29M
2024-03-2652.9050.68↓$2.22 (-4.20%)50.6652.991.19M
2024-03-2552.9452.57↓$0.37 (-0.70%)52.5654.220.91M
2024-03-2254.7852.94↓$1.84 (-3.36%)52.7754.970.98M
2024-03-2153.7254.77↑$1.05 (1.95%)53.5455.571.79M
2024-03-2051.2552.96↑$1.71 (3.34%)50.8953.111.10M
2024-03-1950.6151.58↑$0.97 (1.92%)50.0451.751.14M
2024-03-1850.8751.04↑$0.17 (0.33%)50.2651.601.08M
2024-03-1549.2750.52↑$1.25 (2.54%)49.2350.721.96M
2024-03-1450.1249.36↓$0.76 (-1.52%)48.3750.611.46M
2024-03-1351.1351.15↑$0.02 (0.04%)50.8552.50869.83K
2024-03-1250.2451.28↑$1.04 (2.07%)49.9351.480.96M
2024-03-1151.4550.36↓$1.09 (-2.12%)50.1752.19891.89K
2024-03-0851.9251.76↓$0.16 (-0.31%)51.1352.421.47M
2024-03-0751.2050.61↓$0.59 (-1.15%)49.8552.101.24M
2024-03-0650.1650.54↑$0.38 (0.76%)49.7050.911.74M
2024-03-0547.4349.55↑$2.12 (4.47%)47.3049.851.39M
2024-03-0447.9448.28↑$0.34 (0.71%)47.2948.95789.93K
2024-03-0148.2648.49↑$0.23 (0.48%)46.9049.161.11M
2024-02-2947.2748.48↑$1.21 (2.56%)46.8349.542.08M
2024-02-2846.2945.99↓$0.30 (-0.65%)45.9647.43602.03K
2024-02-2747.5746.97↓$0.60 (-1.26%)46.7347.870.97M
2024-02-2646.2846.91↑$0.63 (1.36%)45.9447.090.94M
2024-02-2346.6546.59↓$0.06 (-0.13%)45.8746.95863.28K
2024-02-2246.4046.76↑$0.36 (0.78%)46.1647.881.10M
2024-02-2145.6246.33↑$0.71 (1.56%)45.2546.77891.26K
2024-02-2045.6246.14↑$0.52 (1.14%)45.3346.381M
2024-02-1644.4846.92↑$2.44 (5.49%)43.9947.331.20M
2024-02-1543.9245.78↑$1.86 (4.23%)43.6945.791.46M
2024-02-1444.0243.24↓$0.78 (-1.77%)42.9144.161.04M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.