Sun Life Financial Inc. (SLF) Historical Stock Data
51.97 ↑0.30 (0.57%)
As of April 29, 2024, 12:08pm EST.
Historical Data
In the past 30 trading days, SLF is down -0.18% a day on average. There have been 13 days where Sun Life Financial Inc. closed green and 17 days where SLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 51.42 | 51.67 | ↑$0.25 (0.49%) | 51.12 | 51.83 | 373.55K |
| 2024-04-25 | 51.39 | 51.32 | ↓$0.07 (-0.14%) | 50.80 | 51.46 | 420.30K |
| 2024-04-24 | 51.65 | 51.70 | ↑$0.05 (0.10%) | 51.58 | 52.10 | 453.37K |
| 2024-04-23 | 51.70 | 51.85 | ↑$0.15 (0.29%) | 51.66 | 52.10 | 284.73K |
| 2024-04-22 | 51.29 | 51.57 | ↑$0.28 (0.55%) | 51.25 | 51.99 | 360.23K |
| 2024-04-19 | 50.72 | 51.11 | ↑$0.39 (0.77%) | 50.72 | 51.17 | 405.26K |
| 2024-04-18 | 50.41 | 50.66 | ↑$0.25 (0.50%) | 50.27 | 50.83 | 338.72K |
| 2024-04-17 | 50.58 | 50.21 | ↓$0.37 (-0.73%) | 49.88 | 50.81 | 416.29K |
| 2024-04-16 | 50.54 | 50.31 | ↓$0.23 (-0.46%) | 49.98 | 50.59 | 416.26K |
| 2024-04-15 | 51.49 | 50.74 | ↓$0.75 (-1.46%) | 50.55 | 51.83 | 339.73K |
| 2024-04-12 | 51.29 | 50.95 | ↓$0.34 (-0.66%) | 50.78 | 51.58 | 479.05K |
| 2024-04-11 | 52.53 | 51.66 | ↓$0.87 (-1.66%) | 51.39 | 52.54 | 2.34M |
| 2024-04-10 | 52.48 | 52.46 | ↓$0.02 (-0.04%) | 51.95 | 52.67 | 613.35K |
| 2024-04-09 | 53.52 | 53.18 | ↓$0.34 (-0.64%) | 52.66 | 53.55 | 339.93K |
| 2024-04-08 | 53.57 | 53.33 | ↓$0.24 (-0.45%) | 53.29 | 53.73 | 282.25K |
| 2024-04-05 | 52.94 | 53.39 | ↑$0.45 (0.85%) | 52.87 | 53.58 | 347.17K |
| 2024-04-04 | 53.84 | 53.14 | ↓$0.70 (-1.30%) | 53.05 | 54.01 | 305.01K |
| 2024-04-03 | 53.24 | 53.36 | ↑$0.12 (0.23%) | 53.18 | 53.80 | 466.17K |
| 2024-04-02 | 53.63 | 53.35 | ↓$0.28 (-0.52%) | 53.30 | 53.85 | 511.84K |
| 2024-04-01 | 54.52 | 53.96 | ↓$0.56 (-1.03%) | 53.70 | 54.55 | 667.74K |
| 2024-03-28 | 54.51 | 54.58 | ↑$0.07 (0.13%) | 54.51 | 54.89 | 451.48K |
| 2024-03-27 | 54.35 | 54.38 | ↑$0.03 (0.06%) | 54.12 | 54.74 | 513.82K |
| 2024-03-26 | 54.32 | 54.28 | ↓$0.04 (-0.07%) | 54.04 | 54.72 | 379.11K |
| 2024-03-25 | 54.21 | 54.06 | ↓$0.15 (-0.28%) | 54.06 | 54.48 | 334.01K |
| 2024-03-22 | 54.92 | 54.20 | ↓$0.72 (-1.31%) | 54.19 | 55.13 | 288.54K |
| 2024-03-21 | 55.22 | 55.07 | ↓$0.15 (-0.27%) | 55.03 | 55.46 | 315.07K |
| 2024-03-20 | 54.46 | 55.08 | ↑$0.62 (1.14%) | 54.46 | 55.17 | 262.02K |
| 2024-03-19 | 54.49 | 54.61 | ↑$0.12 (0.22%) | 54.38 | 54.85 | 251.03K |
| 2024-03-18 | 54.59 | 54.53 | ↓$0.06 (-0.11%) | 54.47 | 54.95 | 297.05K |
| 2024-03-15 | 54.47 | 54.63 | ↑$0.16 (0.29%) | 54.41 | 54.90 | 441.45K |
Create an account or log in to view more rows.
$SLF Silly Bears tricks are for kids
$SLF Sleep well my bulls
sleep well
$SLF glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SLF I warned you all fairly you morons.
$SLF green shoots
$SLF Hold on to your Butts.
$SLF great sale!!!! Buy buy buy
$SLF is it Monday yet?
$SLF come on I wana jump up and down
$SLF I still don’t wanna buy it