Solid Biosciences LLC (SLDB) Historical Stock Data
10.10 ↓0.13 (-1.27%)
As of May 3, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, SLDB is down -0.95% a day on average. There have been 11 days where Solid Biosciences LLC closed green and 19 days where SLDB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 10.33 | 10.10 | ↓$0.23 (-2.23%) | 10.02 | 10.70 | 674.82K |
| 2024-05-02 | 9.70 | 10.23 | ↑$0.53 (5.46%) | 9.36 | 10.34 | 267.20K |
| 2024-05-01 | 8.83 | 9.54 | ↑$0.71 (8.04%) | 8.81 | 9.91 | 175.84K |
| 2024-04-30 | 8.70 | 8.87 | ↑$0.17 (1.95%) | 8.54 | 9.22 | 171.15K |
| 2024-04-29 | 9.15 | 8.79 | ↓$0.36 (-3.93%) | 8.75 | 9.40 | 113.77K |
| 2024-04-26 | 8.52 | 8.98 | ↑$0.46 (5.40%) | 8.41 | 9.08 | 189.87K |
| 2024-04-25 | 8.51 | 8.54 | ↑$0.03 (0.35%) | 7.95 | 8.62 | 378.95K |
| 2024-04-24 | 9.03 | 8.77 | ↓$0.26 (-2.88%) | 8.54 | 9.28 | 138.41K |
| 2024-04-23 | 9.06 | 9.11 | ↑$0.05 (0.55%) | 8.95 | 9.61 | 297.27K |
| 2024-04-22 | 8.85 | 9.04 | ↑$0.19 (2.15%) | 8.54 | 9.25 | 187.76K |
| 2024-04-19 | 9.13 | 8.70 | ↓$0.43 (-4.71%) | 8.66 | 9.34 | 113.86K |
| 2024-04-18 | 9.89 | 9.26 | ↓$0.63 (-6.37%) | 9.01 | 9.89 | 143.31K |
| 2024-04-17 | 9.89 | 9.99 | ↑$0.10 (1.01%) | 9.75 | 10.18 | 241.19K |
| 2024-04-16 | 9.94 | 9.82 | ↓$0.12 (-1.21%) | 9.75 | 10.06 | 131.39K |
| 2024-04-15 | 10.40 | 10.00 | ↓$0.40 (-3.85%) | 9.84 | 10.40 | 147.13K |
| 2024-04-12 | 10.75 | 10.37 | ↓$0.38 (-3.53%) | 10.20 | 10.84 | 163.19K |
| 2024-04-11 | 10.83 | 10.66 | ↓$0.17 (-1.57%) | 10.60 | 11.28 | 179.95K |
| 2024-04-10 | 11.18 | 10.83 | ↓$0.35 (-3.13%) | 10.82 | 11.27 | 132.77K |
| 2024-04-09 | 11.99 | 11.56 | ↓$0.43 (-3.59%) | 11.33 | 11.99 | 186.99K |
| 2024-04-08 | 12.17 | 11.91 | ↓$0.26 (-2.14%) | 11.71 | 12.32 | 137.08K |
| 2024-04-05 | 12.29 | 12.16 | ↓$0.13 (-1.06%) | 11.82 | 12.51 | 148.27K |
| 2024-04-04 | 12.70 | 12.38 | ↓$0.32 (-2.52%) | 12.16 | 12.95 | 343K |
| 2024-04-03 | 12.10 | 12.52 | ↑$0.42 (3.47%) | 11.95 | 12.67 | 134.41K |
| 2024-04-02 | 12.25 | 12.10 | ↓$0.15 (-1.22%) | 11.57 | 12.34 | 169.84K |
| 2024-04-01 | 13.47 | 12.44 | ↓$1.03 (-7.65%) | 12.36 | 13.47 | 233K |
| 2024-03-28 | 14.82 | 13.32 | ↓$1.50 (-10.12%) | 12.89 | 15.05 | 871.50K |
| 2024-03-27 | 13.73 | 14.25 | ↑$0.52 (3.79%) | 13.14 | 14.99 | 281.39K |
| 2024-03-26 | 13.74 | 13.57 | ↓$0.17 (-1.24%) | 13.49 | 14.18 | 232.20K |
| 2024-03-25 | 13.62 | 13.58 | ↓$0.04 (-0.29%) | 13.25 | 14.44 | 255.32K |
| 2024-03-22 | 13.39 | 13.75 | ↑$0.36 (2.69%) | 12.85 | 14.40 | 422.58K |
Create an account or log in to view more rows.
$SLDB rubbish
$SLDB Don't hold!!! Buy it
$SLDB lock and load
$SLDB cup and handle dont play
$SLDB has just been halted from trading due to volatility.
$SLDB buy bitches
$SLDB Buy it up so it crashes harder in the next two trading days
$SLDB to the moon!!! lfG
$SLDB here to raid
$SLDB it can go lower