Silicon Laboratories Inc (SLAB) Historical Stock Data
122.13 ↑3.20 (2.69%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLAB is down -0.06% a day on average. There have been 15 days where Silicon Laboratories Inc closed green and 15 days where SLAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 119.03 | 122.13 | ↑$3.10 (2.60%) | 118.51 | 123.08 | 479.95K |
| 2024-04-25 | 114.91 | 118.93 | ↑$4.02 (3.50%) | 114.72 | 121.89 | 646K |
| 2024-04-24 | 122.02 | 114.26 | ↓$7.76 (-6.36%) | 112.13 | 125.09 | 1.43M |
| 2024-04-23 | 118.88 | 125.41 | ↑$6.53 (5.49%) | 118.88 | 126.40 | 730.41K |
| 2024-04-22 | 116.19 | 119.12 | ↑$2.93 (2.52%) | 115.14 | 119.81 | 591.65K |
| 2024-04-19 | 116.49 | 115.19 | ↓$1.30 (-1.12%) | 113.10 | 117.67 | 516.52K |
| 2024-04-18 | 120.50 | 117.50 | ↓$3.00 (-2.49%) | 117.06 | 121.07 | 501.79K |
| 2024-04-17 | 125.48 | 121.53 | ↓$3.95 (-3.15%) | 121.05 | 125.54 | 267.23K |
| 2024-04-16 | 123.47 | 124.73 | ↑$1.26 (1.02%) | 122.80 | 126.59 | 235.40K |
| 2024-04-15 | 127.57 | 124.37 | ↓$3.20 (-2.51%) | 123.70 | 128.52 | 434.59K |
| 2024-04-12 | 128.12 | 126.32 | ↓$1.80 (-1.40%) | 125.87 | 130.36 | 192.23K |
| 2024-04-11 | 130.86 | 131.19 | ↑$0.33 (0.25%) | 128.86 | 131.66 | 304.18K |
| 2024-04-10 | 131.68 | 129.84 | ↓$1.84 (-1.40%) | 127.52 | 132.13 | 303.71K |
| 2024-04-09 | 134.21 | 135.74 | ↑$1.53 (1.14%) | 133.27 | 136.28 | 294.62K |
| 2024-04-08 | 132.82 | 132.65 | ↓$0.17 (-0.13%) | 132.39 | 136.01 | 178.90K |
| 2024-04-05 | 131.85 | 131.22 | ↓$0.63 (-0.48%) | 130.64 | 132.84 | 299.11K |
| 2024-04-04 | 137.53 | 131.84 | ↓$5.69 (-4.14%) | 131.44 | 139.65 | 239.11K |
| 2024-04-03 | 132.69 | 134.85 | ↑$2.16 (1.63%) | 132.12 | 137.02 | 271.52K |
| 2024-04-02 | 139.54 | 135.33 | ↓$4.21 (-3.02%) | 134.05 | 139.54 | 224K |
| 2024-04-01 | 143.55 | 141.98 | ↓$1.57 (-1.09%) | 140.90 | 146.44 | 148.80K |
| 2024-03-28 | 140.62 | 143.72 | ↑$3.10 (2.20%) | 140.05 | 144.22 | 258.01K |
| 2024-03-27 | 134.18 | 140.25 | ↑$6.07 (4.52%) | 133.60 | 140.30 | 225.23K |
| 2024-03-26 | 134.14 | 132.82 | ↓$1.32 (-0.98%) | 132.10 | 134.28 | 147.64K |
| 2024-03-25 | 132.32 | 132.60 | ↑$0.28 (0.21%) | 130.38 | 134.10 | 141.05K |
| 2024-03-22 | 134.28 | 134.75 | ↑$0.47 (0.35%) | 134.19 | 136.96 | 165.24K |
| 2024-03-21 | 134.67 | 135.06 | ↑$0.39 (0.29%) | 134.67 | 138.49 | 213.70K |
| 2024-03-20 | 128.60 | 131.60 | ↑$3.00 (2.33%) | 127.47 | 132.70 | 176.05K |
| 2024-03-19 | 127.52 | 129.03 | ↑$1.51 (1.18%) | 127.14 | 130.41 | 178.64K |
| 2024-03-18 | 132.59 | 129.81 | ↓$2.78 (-2.10%) | 129.38 | 132.59 | 227.43K |
| 2024-03-15 | 131.84 | 130.90 | ↓$0.94 (-0.71%) | 130.49 | 134.47 | 490.10K |
Create an account or log in to view more rows.
$SLAB lock and load
$SLAB buy
$SLAB might see a whole 1% green
$SLAB just waiting to short this bad boy.
$SLAB when this finally break out we could see huge upside
$SLAB nothing drops
$SLAB HAVE A FANTASTIC WEEKEND FAM…
$SLAB Longs will be rewarded handsomely
$SLAB red day ahead
$SLAB let’s go baby!