Silicon Laboratories Inc (SLAB) Historical Stock Data
134.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLAB is up 0.20% a day on average. There have been 17 days where Silicon Laboratories Inc closed green and 13 days where SLAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 134.37 | 134.34 | ↓$0.03 (-0.02%) | 133.33 | 136.80 | 279.76K |
| 2025-12-15 | 136.80 | 134.54 | ↓$2.26 (-1.65%) | 132.42 | 138.06 | 391.35K |
| 2025-12-12 | 142.00 | 136.39 | ↓$5.61 (-3.95%) | 135.41 | 142.36 | 343.38K |
| 2025-12-11 | 146.52 | 142.97 | ↓$3.55 (-2.42%) | 141.99 | 146.52 | 272.43K |
| 2025-12-10 | 141.08 | 145.85 | ↑$4.77 (3.38%) | 139.88 | 146.62 | 290.40K |
| 2025-12-09 | 139.36 | 141.39 | ↑$2.03 (1.46%) | 138.05 | 142.78 | 285.31K |
| 2025-12-08 | 142.47 | 139.27 | ↓$3.20 (-2.25%) | 138.00 | 143.29 | 269.10K |
| 2025-12-05 | 139.80 | 141.52 | ↑$1.72 (1.23%) | 138.91 | 142.94 | 324.03K |
| 2025-12-04 | 137.46 | 138.74 | ↑$1.28 (0.93%) | 136.98 | 140.89 | 364K |
| 2025-12-03 | 130.59 | 137.68 | ↑$7.09 (5.43%) | 129.45 | 137.92 | 253.85K |
| 2025-12-02 | 127.71 | 129.39 | ↑$1.68 (1.32%) | 127.00 | 130.79 | 244.23K |
| 2025-12-01 | 125.64 | 126.64 | ↑$1.00 (0.80%) | 125.06 | 127.39 | 220.89K |
| 2025-11-28 | 126.23 | 127.58 | ↑$1.35 (1.07%) | 125.83 | 128.07 | 136.29K |
| 2025-11-26 | 123.41 | 126.12 | ↑$2.71 (2.20%) | 123.21 | 126.68 | 243.38K |
| 2025-11-25 | 121.36 | 123.50 | ↑$2.14 (1.76%) | 120.36 | 123.62 | 212.33K |
| 2025-11-24 | 120.13 | 121.12 | ↑$0.99 (0.82%) | 119.81 | 123.83 | 291.89K |
| 2025-11-21 | 116.45 | 120.92 | ↑$4.47 (3.84%) | 115.51 | 121.52 | 359.88K |
| 2025-11-20 | 120.53 | 116.08 | ↓$4.45 (-3.69%) | 115.81 | 121.58 | 265.78K |
| 2025-11-19 | 116.64 | 117.99 | ↑$1.35 (1.16%) | 116.64 | 119.31 | 315.49K |
| 2025-11-18 | 117.46 | 116.69 | ↓$0.77 (-0.66%) | 115.73 | 118.98 | 269.29K |
| 2025-11-17 | 120.61 | 117.42 | ↓$3.19 (-2.64%) | 116.22 | 121.89 | 196.56K |
| 2025-11-14 | 120.71 | 121.89 | ↑$1.18 (0.98%) | 119.81 | 123.38 | 212.18K |
| 2025-11-13 | 126.83 | 123.70 | ↓$3.13 (-2.47%) | 122.74 | 127.93 | 273.84K |
| 2025-11-12 | 128.51 | 126.95 | ↓$1.56 (-1.21%) | 126.28 | 130.25 | 185.11K |
| 2025-11-11 | 130.54 | 127.61 | ↓$2.93 (-2.24%) | 125.59 | 130.90 | 335.41K |
| 2025-11-10 | 128.95 | 130.63 | ↑$1.68 (1.30%) | 127.69 | 131.50 | 304.81K |
| 2025-11-07 | 128.09 | 126.42 | ↓$1.67 (-1.30%) | 124.42 | 129.09 | 304.53K |
| 2025-11-06 | 128.82 | 130.25 | ↑$1.43 (1.11%) | 126.76 | 133.00 | 423.91K |
| 2025-11-05 | 127.22 | 129.51 | ↑$2.29 (1.80%) | 124.00 | 131.42 | 392.95K |
| 2025-11-04 | 126.80 | 126.77 | ↓$0.03 (-0.02%) | 120.03 | 127.95 | 438.26K |
Create an account or log in to view more rows.
$SLAB Another boring day I believe
$SLAB almost go time
$SLAB we all speculate but nobody knows what going to happen.
$SLAB let’s buy NOW!!!
$SLAB Growth/Value
$SLAB adding next Friday
$SLAB Starting a small position
$SLAB see you on the moon
$SLAB lets go <3
$SLAB news?