Silicon Laboratories Inc (SLAB) Historical Stock Data

144.05 ↑3.80 (2.71%)
As of March 28, 2024, 11:53am EST.

Historical Data

In the past 30 trading days, SLAB is down -0.19% a day on average. There have been 14 days where Silicon Laboratories Inc closed green and 16 days where SLAB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27134.18140.25↑$6.07 (4.52%)133.60140.30225.23K
2024-03-26134.14132.82↓$1.32 (-0.98%)132.10134.28147.64K
2024-03-25132.32132.60↑$0.28 (0.21%)130.38134.10141.05K
2024-03-22134.28134.75↑$0.47 (0.35%)134.19136.96165.24K
2024-03-21134.67135.06↑$0.39 (0.29%)134.67138.49213.70K
2024-03-20128.60131.60↑$3.00 (2.33%)127.47132.70176.05K
2024-03-19127.52129.03↑$1.51 (1.18%)127.14130.41178.64K
2024-03-18132.59129.81↓$2.78 (-2.10%)129.38132.59227.43K
2024-03-15131.84130.90↓$0.94 (-0.71%)130.49134.47490.10K
2024-03-14139.17134.05↓$5.12 (-3.68%)132.11139.67307.06K
2024-03-13142.68140.16↓$2.52 (-1.77%)139.20144.75251.68K
2024-03-12146.99144.68↓$2.31 (-1.57%)142.02147.51169.72K
2024-03-11145.15145.33↑$0.18 (0.12%)143.74147.19240.09K
2024-03-08152.79146.33↓$6.46 (-4.23%)146.15153.70232.03K
2024-03-07149.12151.99↑$2.87 (1.92%)148.52154.91367.48K
2024-03-06143.43147.22↑$3.79 (2.64%)143.22148.25304.98K
2024-03-05140.68140.00↓$0.68 (-0.48%)139.01141.75311.04K
2024-03-04143.76142.82↓$0.94 (-0.65%)140.18143.76211.21K
2024-03-01139.43141.64↑$2.21 (1.59%)137.05142.78176.02K
2024-02-29138.03137.54↓$0.49 (-0.35%)135.99139.32293.20K
2024-02-28134.88134.99↑$0.11 (0.08%)133.90135.95183.31K
2024-02-27137.91136.12↓$1.79 (-1.30%)135.65139.00162.97K
2024-02-26133.84136.10↑$2.26 (1.69%)133.22137.04197.84K
2024-02-23135.14132.99↓$2.15 (-1.59%)131.04135.14246.53K
2024-02-22139.76135.11↓$4.65 (-3.33%)134.99139.76175.62K
2024-02-21136.33135.52↓$0.81 (-0.59%)134.68136.40272.75K
2024-02-20137.10137.83↑$0.73 (0.53%)136.42139.24216.18K
2024-02-16140.92139.75↓$1.17 (-0.83%)138.62142.30261.34K
2024-02-15142.59141.95↓$0.64 (-0.45%)141.02144.75462.40K
2024-02-14139.10140.91↑$1.81 (1.30%)137.41141.32619.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$SLAB Longs will be rewarded handsomely

0 Like Report