Site Centers Corp (SITC) Historical Stock Data
13.69 ↑0.21 (1.56%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SITC is down -0.07% a day on average. There have been 17 days where Site Centers Corp closed green and 13 days where SITC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13.66 | 13.48 | ↓$0.18 (-1.32%) | 13.45 | 13.76 | 2.40M |
| 2024-04-25 | 13.62 | 13.62 | ↑$0.00 (0.00%) | 13.53 | 13.69 | 2.26M |
| 2024-04-24 | 13.69 | 13.76 | ↑$0.07 (0.51%) | 13.61 | 13.77 | 1.48M |
| 2024-04-23 | 13.71 | 13.78 | ↑$0.07 (0.51%) | 13.67 | 13.87 | 1.38M |
| 2024-04-22 | 13.68 | 13.75 | ↑$0.07 (0.51%) | 13.62 | 13.77 | 0.94M |
| 2024-04-19 | 13.54 | 13.65 | ↑$0.11 (0.81%) | 13.54 | 13.74 | 1.38M |
| 2024-04-18 | 13.47 | 13.55 | ↑$0.08 (0.59%) | 13.38 | 13.60 | 1.10M |
| 2024-04-17 | 13.56 | 13.44 | ↓$0.12 (-0.88%) | 13.43 | 13.59 | 1.64M |
| 2024-04-16 | 13.59 | 13.50 | ↓$0.09 (-0.66%) | 13.36 | 13.59 | 1.70M |
| 2024-04-15 | 13.87 | 13.65 | ↓$0.22 (-1.59%) | 13.56 | 13.89 | 1.63M |
| 2024-04-12 | 13.82 | 13.80 | ↓$0.02 (-0.14%) | 13.72 | 13.92 | 1.36M |
| 2024-04-11 | 13.83 | 13.88 | ↑$0.05 (0.36%) | 13.65 | 13.89 | 2.24M |
| 2024-04-10 | 13.84 | 13.74 | ↓$0.10 (-0.72%) | 13.62 | 13.87 | 2.77M |
| 2024-04-09 | 14.10 | 14.13 | ↑$0.03 (0.21%) | 13.96 | 14.21 | 3.61M |
| 2024-04-08 | 14.20 | 14.09 | ↓$0.11 (-0.77%) | 14.03 | 14.23 | 2.67M |
| 2024-04-05 | 13.99 | 14.12 | ↑$0.13 (0.93%) | 13.95 | 14.20 | 1.52M |
| 2024-04-04 | 14.22 | 13.99 | ↓$0.23 (-1.62%) | 13.91 | 14.28 | 1.43M |
| 2024-04-03 | 14.02 | 14.09 | ↑$0.07 (0.50%) | 14.00 | 14.15 | 1.50M |
| 2024-04-02 | 14.27 | 14.11 | ↓$0.16 (-1.12%) | 14.05 | 14.35 | 1.91M |
| 2024-04-01 | 14.66 | 14.43 | ↓$0.23 (-1.57%) | 14.42 | 14.66 | 2.25M |
| 2024-03-28 | 14.55 | 14.65 | ↑$0.10 (0.69%) | 14.55 | 14.69 | 1.92M |
| 2024-03-27 | 14.27 | 14.48 | ↑$0.21 (1.47%) | 14.26 | 14.52 | 1.61M |
| 2024-03-26 | 14.11 | 14.11 | ↑$0.00 (0.00%) | 14.06 | 14.18 | 2.32M |
| 2024-03-25 | 14.09 | 14.05 | ↓$0.04 (-0.28%) | 14.01 | 14.15 | 2.22M |
| 2024-03-22 | 14.48 | 14.02 | ↓$0.46 (-3.18%) | 14.02 | 14.48 | 1.45M |
| 2024-03-21 | 14.26 | 14.47 | ↑$0.21 (1.47%) | 14.26 | 14.55 | 2.25M |
| 2024-03-20 | 13.93 | 14.18 | ↑$0.25 (1.79%) | 13.90 | 14.26 | 1.09M |
| 2024-03-19 | 14.18 | 14.01 | ↓$0.17 (-1.20%) | 14.01 | 14.29 | 1.12M |
| 2024-03-18 | 14.04 | 14.17 | ↑$0.13 (0.93%) | 14.04 | 14.22 | 2.36M |
| 2024-03-15 | 13.87 | 14.10 | ↑$0.23 (1.66%) | 13.87 | 14.13 | 4.58M |
Create an account or log in to view more rows.
$SITC Wish I shorted
$SITC wow. The volume is so low today. Unreal
$SITC Buy it up so it crashes harder in the next two trading days
$SITC Burn burn burn
$SITC Overpower the algos!
$SITC let’s gooooo
$SITC I’ll be buying more if this dips!
$SITC hold
$SITC omg this is bullshit
$SITC where’s the WSB guys at? Still sleeping?