Silk Road Medical Inc (SILK) Historical Stock Data
17.80 ↑0.15 (0.85%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SILK is up 0.21% a day on average. There have been 14 days where Silk Road Medical Inc closed green and 16 days where SILK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 17.73 | 17.80 | ↑$0.07 (0.39%) | 17.44 | 18.15 | 449.14K |
| 2024-04-25 | 17.15 | 17.65 | ↑$0.50 (2.92%) | 16.40 | 17.77 | 621.59K |
| 2024-04-24 | 17.56 | 17.57 | ↑$0.01 (0.06%) | 17.44 | 18.03 | 607.68K |
| 2024-04-23 | 17.39 | 17.67 | ↑$0.28 (1.61%) | 17.35 | 18.06 | 599.21K |
| 2024-04-22 | 17.35 | 17.41 | ↑$0.06 (0.35%) | 16.84 | 17.65 | 0.95M |
| 2024-04-19 | 17.39 | 17.32 | ↓$0.07 (-0.40%) | 17.09 | 17.83 | 373.08K |
| 2024-04-18 | 17.57 | 17.42 | ↓$0.15 (-0.85%) | 17.20 | 18.00 | 301.58K |
| 2024-04-17 | 17.83 | 17.46 | ↓$0.37 (-2.08%) | 17.37 | 17.95 | 373.77K |
| 2024-04-16 | 17.88 | 17.71 | ↓$0.17 (-0.95%) | 17.58 | 18.07 | 462.85K |
| 2024-04-15 | 18.36 | 18.05 | ↓$0.31 (-1.69%) | 17.90 | 18.38 | 294.35K |
| 2024-04-12 | 18.94 | 18.20 | ↓$0.74 (-3.91%) | 18.00 | 19.00 | 283.32K |
| 2024-04-11 | 18.46 | 19.12 | ↑$0.66 (3.58%) | 18.38 | 19.28 | 323.34K |
| 2024-04-10 | 17.98 | 18.24 | ↑$0.26 (1.45%) | 17.66 | 18.51 | 375.55K |
| 2024-04-09 | 17.68 | 18.24 | ↑$0.56 (3.17%) | 17.68 | 18.37 | 430.39K |
| 2024-04-08 | 17.83 | 17.53 | ↓$0.30 (-1.68%) | 17.46 | 17.88 | 413.28K |
| 2024-04-05 | 16.94 | 17.73 | ↑$0.79 (4.66%) | 16.66 | 17.92 | 472.14K |
| 2024-04-04 | 18.03 | 16.95 | ↓$1.08 (-5.99%) | 16.93 | 18.08 | 508.16K |
| 2024-04-03 | 17.89 | 17.75 | ↓$0.14 (-0.78%) | 17.60 | 18.50 | 408.91K |
| 2024-04-02 | 17.67 | 17.43 | ↓$0.24 (-1.36%) | 17.29 | 17.79 | 503.91K |
| 2024-04-01 | 18.32 | 17.63 | ↓$0.69 (-3.77%) | 17.27 | 18.32 | 628.61K |
| 2024-03-28 | 18.74 | 18.32 | ↓$0.42 (-2.24%) | 18.14 | 18.99 | 1.18M |
| 2024-03-27 | 19.16 | 18.71 | ↓$0.45 (-2.35%) | 18.47 | 19.43 | 518.25K |
| 2024-03-26 | 18.78 | 19.03 | ↑$0.25 (1.33%) | 18.43 | 19.32 | 724.07K |
| 2024-03-25 | 18.54 | 18.43 | ↓$0.11 (-0.59%) | 18.42 | 19.16 | 341.40K |
| 2024-03-22 | 19.18 | 18.62 | ↓$0.56 (-2.92%) | 18.62 | 19.32 | 436.78K |
| 2024-03-21 | 19.07 | 18.89 | ↓$0.18 (-0.94%) | 18.29 | 19.13 | 513.20K |
| 2024-03-20 | 18.59 | 18.97 | ↑$0.38 (2.04%) | 18.37 | 19.61 | 843.73K |
| 2024-03-19 | 16.92 | 18.42 | ↑$1.50 (8.87%) | 16.92 | 18.48 | 641.91K |
| 2024-03-18 | 15.91 | 16.99 | ↑$1.08 (6.79%) | 15.71 | 17.09 | 889.68K |
| 2024-03-15 | 15.59 | 15.85 | ↑$0.26 (1.67%) | 15.32 | 15.89 | 853.91K |
Create an account or log in to view more rows.
$SILK Come on.. Let it fall.. buy later bulls
$SILK search and destroy bears!!
$SILK holdddd it tight yall
$SILK buy the dip…smfh
$SILK dont be a POS today
$SILK buy the dip were blasting off
$SILK i come here all weekend... every weekend. refresh refresh refresh. smh
$SILK what happen
$SILK time to run
$SILK fuck all u greedy bulls