Silk Road Medical Inc (SILK) Historical Stock Data

18.32 ↓0.39 (-2.08%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SILK is down -0.33% a day on average. There have been 15 days where Silk Road Medical Inc closed green and 15 days where SILK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2719.1618.71↓$0.45 (-2.35%)18.4719.43518.25K
2024-03-2618.7819.03↑$0.25 (1.33%)18.4319.32724.07K
2024-03-2518.5418.43↓$0.11 (-0.59%)18.4219.16341.40K
2024-03-2219.1818.62↓$0.56 (-2.92%)18.6219.32436.78K
2024-03-2119.0718.89↓$0.18 (-0.94%)18.2919.13513.20K
2024-03-2018.5918.97↑$0.38 (2.04%)18.3719.61843.73K
2024-03-1916.9218.42↑$1.50 (8.87%)16.9218.48641.91K
2024-03-1815.9116.99↑$1.08 (6.79%)15.7117.09889.68K
2024-03-1515.5915.85↑$0.26 (1.67%)15.3215.89853.91K
2024-03-1415.4815.70↑$0.22 (1.42%)15.4515.94764.70K
2024-03-1315.8415.48↓$0.36 (-2.27%)15.4116.10521.79K
2024-03-1216.0015.88↓$0.12 (-0.75%)15.6916.08658.47K
2024-03-1116.4716.00↓$0.47 (-2.85%)15.9416.471.18M
2024-03-0816.2616.40↑$0.14 (0.86%)16.1416.641.15M
2024-03-0716.5815.98↓$0.60 (-3.62%)15.9316.831.53M
2024-03-0617.0115.65↓$1.36 (-8.00%)15.2317.110.96M
2024-03-0517.4116.88↓$0.53 (-3.04%)16.8617.641.13M
2024-03-0417.2517.75↑$0.50 (2.90%)16.9717.83739.25K
2024-03-0118.0317.17↓$0.86 (-4.77%)17.0718.551.76M
2024-02-2922.2517.99↓$4.26 (-19.15%)17.4022.522.54M
2024-02-2817.2217.69↑$0.47 (2.73%)17.2218.151.27M
2024-02-2717.5117.49↓$0.02 (-0.11%)17.2617.69638.19K
2024-02-2616.8917.41↑$0.52 (3.08%)16.7517.51532.62K
2024-02-2317.1717.00↓$0.17 (-0.99%)16.9917.57760.45K
2024-02-2216.9817.29↑$0.31 (1.83%)16.9817.50515.64K
2024-02-2117.1517.24↑$0.09 (0.52%)17.0017.561.07M
2024-02-2017.7917.15↓$0.64 (-3.60%)16.9818.25629.30K
2024-02-1617.3218.25↑$0.93 (5.37%)17.3218.331.13M
2024-02-1516.8317.52↑$0.69 (4.07%)16.6017.54724.32K
2024-02-1416.0016.43↑$0.43 (2.69%)15.8416.45610.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$SILK Come on.. Let it fall.. buy later bulls

0 Like Report
mezzymez2

$SILK search and destroy bears!!

0 Like Report
mezzymez2

$SILK i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report