Silk Road Medical Inc (SILK) Historical Stock Data
44.80 ↑0.51 (1.15%)
As of August 18, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, SILK is up 0.70% a day on average. There have been 22 days where Silk Road Medical Inc closed green and 8 days where SILK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 47.15 | 44.29 | ↓$2.86 (-6.07%) | 43.57 | 47.15 | 471.18K |
| 2022-08-16 | 48.90 | 47.77 | ↓$1.13 (-2.31%) | 47.10 | 48.90 | 183.21K |
| 2022-08-15 | 47.25 | 49.20 | ↑$1.95 (4.13%) | 47.25 | 49.47 | 274.49K |
| 2022-08-12 | 48.60 | 48.14 | ↓$0.46 (-0.95%) | 47.38 | 48.60 | 177.37K |
| 2022-08-11 | 48.29 | 48.38 | ↑$0.09 (0.19%) | 47.38 | 49.44 | 211.13K |
| 2022-08-10 | 46.87 | 48.00 | ↑$1.13 (2.41%) | 46.01 | 49.23 | 277.25K |
| 2022-08-09 | 48.43 | 46.13 | ↓$2.30 (-4.75%) | 45.87 | 48.98 | 425.65K |
| 2022-08-08 | 48.13 | 48.88 | ↑$0.75 (1.56%) | 47.94 | 49.91 | 242.24K |
| 2022-08-05 | 46.60 | 47.73 | ↑$1.13 (2.42%) | 46.20 | 48.55 | 334.76K |
| 2022-08-04 | 46.95 | 47.18 | ↑$0.23 (0.49%) | 46.29 | 47.63 | 220.15K |
| 2022-08-03 | 48.10 | 47.01 | ↓$1.09 (-2.27%) | 46.74 | 48.25 | 173.39K |
| 2022-08-02 | 44.53 | 47.49 | ↑$2.96 (6.65%) | 44.46 | 47.74 | 258.34K |
| 2022-08-01 | 44.83 | 45.25 | ↑$0.42 (0.94%) | 44.22 | 45.66 | 329.82K |
| 2022-07-29 | 45.38 | 45.51 | ↑$0.13 (0.29%) | 44.93 | 46.48 | 313.31K |
| 2022-07-28 | 45.21 | 45.57 | ↑$0.36 (0.80%) | 44.25 | 46.32 | 535.52K |
| 2022-07-27 | 44.98 | 45.05 | ↑$0.07 (0.16%) | 42.58 | 45.41 | 639.65K |
| 2022-07-26 | 41.53 | 43.14 | ↑$1.61 (3.88%) | 40.12 | 43.14 | 354.39K |
| 2022-07-25 | 41.16 | 41.61 | ↑$0.45 (1.09%) | 39.23 | 41.84 | 570.51K |
| 2022-07-22 | 43.47 | 41.51 | ↓$1.96 (-4.51%) | 41.18 | 44.46 | 440.70K |
| 2022-07-21 | 40.72 | 43.66 | ↑$2.94 (7.22%) | 40.44 | 43.93 | 404.12K |
| 2022-07-20 | 39.35 | 40.57 | ↑$1.22 (3.10%) | 38.82 | 41.09 | 296.32K |
| 2022-07-19 | 39.37 | 39.46 | ↑$0.09 (0.23%) | 38.67 | 39.93 | 192.73K |
| 2022-07-18 | 39.28 | 38.81 | ↓$0.47 (-1.20%) | 38.48 | 39.97 | 242.71K |
| 2022-07-15 | 37.39 | 38.91 | ↑$1.52 (4.07%) | 36.91 | 39.80 | 450.87K |
| 2022-07-14 | 36.91 | 36.98 | ↑$0.07 (0.19%) | 35.73 | 37.04 | 134.86K |
| 2022-07-13 | 36.99 | 37.46 | ↑$0.47 (1.27%) | 36.58 | 38.37 | 284.97K |
| 2022-07-12 | 40.40 | 38.00 | ↓$2.40 (-5.94%) | 36.83 | 41.46 | 316.56K |
| 2022-07-11 | 39.88 | 39.93 | ↑$0.05 (0.13%) | 39.05 | 40.99 | 491.27K |
| 2022-07-08 | 40.37 | 42.19 | ↑$1.82 (4.51%) | 39.49 | 42.68 | 278.14K |
| 2022-07-07 | 39.68 | 41.01 | ↑$1.33 (3.35%) | 39.05 | 41.66 | 270.07K |
Create an account or log in to view more rows.
$SILK my hands are made out of diamonds
$SILK ADDING MORE…
$SILK Reinvest your dividends
$SILK Let’s goooo
$SILK do what the markets tells you to do not the other way around
$SILK im in.
$SILK let's gooooooo
$SILK when this finally break out we could see huge upside
$SILK Love this stock.
Light taps
$SILK Lol she wants higher