Silk Road Medical Inc (SILK) Historical Stock Data
18.32 ↓0.39 (-2.08%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SILK is down -0.33% a day on average. There have been 15 days where Silk Road Medical Inc closed green and 15 days where SILK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 19.16 | 18.71 | ↓$0.45 (-2.35%) | 18.47 | 19.43 | 518.25K |
2024-03-26 | 18.78 | 19.03 | ↑$0.25 (1.33%) | 18.43 | 19.32 | 724.07K |
2024-03-25 | 18.54 | 18.43 | ↓$0.11 (-0.59%) | 18.42 | 19.16 | 341.40K |
2024-03-22 | 19.18 | 18.62 | ↓$0.56 (-2.92%) | 18.62 | 19.32 | 436.78K |
2024-03-21 | 19.07 | 18.89 | ↓$0.18 (-0.94%) | 18.29 | 19.13 | 513.20K |
2024-03-20 | 18.59 | 18.97 | ↑$0.38 (2.04%) | 18.37 | 19.61 | 843.73K |
2024-03-19 | 16.92 | 18.42 | ↑$1.50 (8.87%) | 16.92 | 18.48 | 641.91K |
2024-03-18 | 15.91 | 16.99 | ↑$1.08 (6.79%) | 15.71 | 17.09 | 889.68K |
2024-03-15 | 15.59 | 15.85 | ↑$0.26 (1.67%) | 15.32 | 15.89 | 853.91K |
2024-03-14 | 15.48 | 15.70 | ↑$0.22 (1.42%) | 15.45 | 15.94 | 764.70K |
2024-03-13 | 15.84 | 15.48 | ↓$0.36 (-2.27%) | 15.41 | 16.10 | 521.79K |
2024-03-12 | 16.00 | 15.88 | ↓$0.12 (-0.75%) | 15.69 | 16.08 | 658.47K |
2024-03-11 | 16.47 | 16.00 | ↓$0.47 (-2.85%) | 15.94 | 16.47 | 1.18M |
2024-03-08 | 16.26 | 16.40 | ↑$0.14 (0.86%) | 16.14 | 16.64 | 1.15M |
2024-03-07 | 16.58 | 15.98 | ↓$0.60 (-3.62%) | 15.93 | 16.83 | 1.53M |
2024-03-06 | 17.01 | 15.65 | ↓$1.36 (-8.00%) | 15.23 | 17.11 | 0.96M |
2024-03-05 | 17.41 | 16.88 | ↓$0.53 (-3.04%) | 16.86 | 17.64 | 1.13M |
2024-03-04 | 17.25 | 17.75 | ↑$0.50 (2.90%) | 16.97 | 17.83 | 739.25K |
2024-03-01 | 18.03 | 17.17 | ↓$0.86 (-4.77%) | 17.07 | 18.55 | 1.76M |
2024-02-29 | 22.25 | 17.99 | ↓$4.26 (-19.15%) | 17.40 | 22.52 | 2.54M |
2024-02-28 | 17.22 | 17.69 | ↑$0.47 (2.73%) | 17.22 | 18.15 | 1.27M |
2024-02-27 | 17.51 | 17.49 | ↓$0.02 (-0.11%) | 17.26 | 17.69 | 638.19K |
2024-02-26 | 16.89 | 17.41 | ↑$0.52 (3.08%) | 16.75 | 17.51 | 532.62K |
2024-02-23 | 17.17 | 17.00 | ↓$0.17 (-0.99%) | 16.99 | 17.57 | 760.45K |
2024-02-22 | 16.98 | 17.29 | ↑$0.31 (1.83%) | 16.98 | 17.50 | 515.64K |
2024-02-21 | 17.15 | 17.24 | ↑$0.09 (0.52%) | 17.00 | 17.56 | 1.07M |
2024-02-20 | 17.79 | 17.15 | ↓$0.64 (-3.60%) | 16.98 | 18.25 | 629.30K |
2024-02-16 | 17.32 | 18.25 | ↑$0.93 (5.37%) | 17.32 | 18.33 | 1.13M |
2024-02-15 | 16.83 | 17.52 | ↑$0.69 (4.07%) | 16.60 | 17.54 | 724.32K |
2024-02-14 | 16.00 | 16.43 | ↑$0.43 (2.69%) | 15.84 | 16.45 | 610.95K |
Create an account or log in to view more rows.
$SILK Come on.. Let it fall.. buy later bulls
$SILK search and destroy bears!!
$SILK holdddd it tight yall
$SILK buy the dip…smfh
$SILK dont be a POS today
$SILK buy the dip were blasting off
$SILK i come here all weekend... every weekend. refresh refresh refresh. smh
$SILK what happen
$SILK time to run
$SILK fuck all u greedy bulls