Silk Road Medical Inc (SILK) Historical Stock Data

44.80 ↑0.51 (1.15%)
As of August 18, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SILK is up 0.70% a day on average. There have been 22 days where Silk Road Medical Inc closed green and 8 days where SILK closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1747.1544.29↓$2.86 (-6.07%)43.5747.15471.18K
2022-08-1648.9047.77↓$1.13 (-2.31%)47.1048.90183.21K
2022-08-1547.2549.20↑$1.95 (4.13%)47.2549.47274.49K
2022-08-1248.6048.14↓$0.46 (-0.95%)47.3848.60177.37K
2022-08-1148.2948.38↑$0.09 (0.19%)47.3849.44211.13K
2022-08-1046.8748.00↑$1.13 (2.41%)46.0149.23277.25K
2022-08-0948.4346.13↓$2.30 (-4.75%)45.8748.98425.65K
2022-08-0848.1348.88↑$0.75 (1.56%)47.9449.91242.24K
2022-08-0546.6047.73↑$1.13 (2.42%)46.2048.55334.76K
2022-08-0446.9547.18↑$0.23 (0.49%)46.2947.63220.15K
2022-08-0348.1047.01↓$1.09 (-2.27%)46.7448.25173.39K
2022-08-0244.5347.49↑$2.96 (6.65%)44.4647.74258.34K
2022-08-0144.8345.25↑$0.42 (0.94%)44.2245.66329.82K
2022-07-2945.3845.51↑$0.13 (0.29%)44.9346.48313.31K
2022-07-2845.2145.57↑$0.36 (0.80%)44.2546.32535.52K
2022-07-2744.9845.05↑$0.07 (0.16%)42.5845.41639.65K
2022-07-2641.5343.14↑$1.61 (3.88%)40.1243.14354.39K
2022-07-2541.1641.61↑$0.45 (1.09%)39.2341.84570.51K
2022-07-2243.4741.51↓$1.96 (-4.51%)41.1844.46440.70K
2022-07-2140.7243.66↑$2.94 (7.22%)40.4443.93404.12K
2022-07-2039.3540.57↑$1.22 (3.10%)38.8241.09296.32K
2022-07-1939.3739.46↑$0.09 (0.23%)38.6739.93192.73K
2022-07-1839.2838.81↓$0.47 (-1.20%)38.4839.97242.71K
2022-07-1537.3938.91↑$1.52 (4.07%)36.9139.80450.87K
2022-07-1436.9136.98↑$0.07 (0.19%)35.7337.04134.86K
2022-07-1336.9937.46↑$0.47 (1.27%)36.5838.37284.97K
2022-07-1240.4038.00↓$2.40 (-5.94%)36.8341.46316.56K
2022-07-1139.8839.93↑$0.05 (0.13%)39.0540.99491.27K
2022-07-0840.3742.19↑$1.82 (4.51%)39.4942.68278.14K
2022-07-0739.6841.01↑$1.33 (3.35%)39.0541.66270.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$SILK do what the markets tells you to do not the other way around

0 Like Report
rikishiiiii

$SILK when this finally break out we could see huge upside

0 Like Report
kairaae

$SILK Love this stock.

Light taps

0 Like Report