Selective Insurance Group Inc (SIGI) Historical Stock Data
100.13 ↓1.57 (-1.54%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SIGI is down -0.12% a day on average. There have been 16 days where Selective Insurance Group Inc closed green and 14 days where SIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 101.30 | 100.13 | ↓$1.17 (-1.15%) | 99.87 | 101.52 | 245.36K |
| 2024-04-25 | 103.06 | 101.70 | ↓$1.36 (-1.32%) | 101.33 | 103.28 | 264.66K |
| 2024-04-24 | 102.94 | 103.14 | ↑$0.20 (0.19%) | 102.08 | 103.37 | 0.98M |
| 2024-04-23 | 102.79 | 103.70 | ↑$0.91 (0.89%) | 102.17 | 104.67 | 471.65K |
| 2024-04-22 | 102.87 | 102.41 | ↓$0.46 (-0.45%) | 102.20 | 103.63 | 333.27K |
| 2024-04-19 | 101.25 | 102.49 | ↑$1.24 (1.22%) | 100.63 | 102.64 | 394.09K |
| 2024-04-18 | 100.91 | 101.42 | ↑$0.51 (0.51%) | 100.64 | 102.09 | 251.24K |
| 2024-04-17 | 101.46 | 100.40 | ↓$1.06 (-1.04%) | 100.31 | 101.72 | 426.87K |
| 2024-04-16 | 100.82 | 101.88 | ↑$1.06 (1.05%) | 100.28 | 102.09 | 283.54K |
| 2024-04-15 | 102.20 | 100.99 | ↓$1.21 (-1.18%) | 100.70 | 102.27 | 223.01K |
| 2024-04-12 | 101.40 | 101.19 | ↓$0.21 (-0.21%) | 101.04 | 102.40 | 153.05K |
| 2024-04-11 | 104.19 | 102.15 | ↓$2.04 (-1.96%) | 101.93 | 104.19 | 207.82K |
| 2024-04-10 | 102.48 | 104.07 | ↑$1.59 (1.55%) | 102.09 | 104.32 | 273.46K |
| 2024-04-09 | 105.68 | 103.57 | ↓$2.11 (-2.00%) | 102.91 | 105.86 | 253.37K |
| 2024-04-08 | 104.51 | 105.30 | ↑$0.79 (0.76%) | 103.75 | 105.44 | 183.81K |
| 2024-04-05 | 104.32 | 104.50 | ↑$0.18 (0.17%) | 104.06 | 105.20 | 230.29K |
| 2024-04-04 | 105.89 | 104.39 | ↓$1.50 (-1.42%) | 104.15 | 106.01 | 217.57K |
| 2024-04-03 | 104.30 | 105.02 | ↑$0.72 (0.69%) | 104.30 | 105.77 | 228.19K |
| 2024-04-02 | 106.80 | 104.96 | ↓$1.84 (-1.72%) | 104.78 | 106.95 | 277.05K |
| 2024-04-01 | 108.83 | 106.90 | ↓$1.93 (-1.77%) | 106.62 | 108.92 | 267.76K |
| 2024-03-28 | 107.90 | 109.17 | ↑$1.27 (1.18%) | 107.40 | 109.58 | 363.43K |
| 2024-03-27 | 105.98 | 107.42 | ↑$1.44 (1.36%) | 105.61 | 107.93 | 1.13M |
| 2024-03-26 | 104.32 | 105.34 | ↑$1.02 (0.98%) | 104.12 | 106.40 | 561.63K |
| 2024-03-25 | 103.42 | 103.68 | ↑$0.26 (0.25%) | 102.81 | 103.75 | 280.91K |
| 2024-03-22 | 104.68 | 103.04 | ↓$1.64 (-1.57%) | 102.91 | 104.68 | 233.15K |
| 2024-03-21 | 103.62 | 104.10 | ↑$0.48 (0.46%) | 103.17 | 104.79 | 261.88K |
| 2024-03-20 | 102.87 | 103.19 | ↑$0.32 (0.31%) | 102.70 | 103.75 | 276.37K |
| 2024-03-19 | 102.47 | 103.34 | ↑$0.87 (0.85%) | 102.05 | 103.52 | 385.52K |
| 2024-03-18 | 102.53 | 102.20 | ↓$0.33 (-0.32%) | 101.89 | 102.91 | 379.35K |
| 2024-03-15 | 102.84 | 102.82 | ↓$0.02 (-0.02%) | 102.53 | 104.14 | 856.12K |
Create an account or log in to view more rows.
$SIGI still waiting to short this. Next Tuesday feels right for some reason
$SIGI go to the bathroom
come back to green! I like it!
$SIGI come to papa
$SIGI day trade is ok to buy here but sell later
$SIGI no pain no gain
$SIGI The United States stock market is going to crash.
$SIGI let’s go baby!
$SIGI shaking weak hands that’s all
$SIGI Like if you’re a bull
$SIGI Overpower the algos!