Sprouts Farmers Market LLC (SFM) Historical Stock Data
66.98 ↑1.08 (1.64%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SFM is up 0.27% a day on average. There have been 17 days where Sprouts Farmers Market LLC closed green and 13 days where SFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 65.88 | 66.98 | ↑$1.10 (1.67%) | 65.19 | 68.03 | 1.90M |
| 2024-04-25 | 65.54 | 65.90 | ↑$0.36 (0.55%) | 65.07 | 66.05 | 1.80M |
| 2024-04-24 | 65.47 | 65.59 | ↑$0.12 (0.18%) | 64.69 | 65.79 | 1.54M |
| 2024-04-23 | 65.28 | 65.49 | ↑$0.21 (0.32%) | 64.31 | 65.93 | 1.09M |
| 2024-04-22 | 65.30 | 65.43 | ↑$0.13 (0.20%) | 64.83 | 66.18 | 1.72M |
| 2024-04-19 | 63.22 | 65.15 | ↑$1.93 (3.05%) | 63.16 | 65.20 | 1.37M |
| 2024-04-18 | 62.88 | 63.10 | ↑$0.22 (0.35%) | 62.72 | 63.79 | 1.12M |
| 2024-04-17 | 62.90 | 62.42 | ↓$0.48 (-0.76%) | 61.71 | 62.90 | 1.02M |
| 2024-04-16 | 61.68 | 62.29 | ↑$0.61 (0.99%) | 61.61 | 62.73 | 895.19K |
| 2024-04-15 | 63.16 | 62.32 | ↓$0.84 (-1.33%) | 62.24 | 63.42 | 828.07K |
| 2024-04-12 | 64.04 | 62.50 | ↓$1.54 (-2.40%) | 61.75 | 64.10 | 1.20M |
| 2024-04-11 | 64.66 | 64.40 | ↓$0.26 (-0.40%) | 63.51 | 64.73 | 887.51K |
| 2024-04-10 | 62.34 | 63.99 | ↑$1.65 (2.65%) | 62.05 | 64.22 | 1.21M |
| 2024-04-09 | 63.88 | 63.06 | ↓$0.82 (-1.28%) | 62.72 | 63.88 | 0.94M |
| 2024-04-08 | 62.99 | 63.51 | ↑$0.52 (0.83%) | 62.90 | 63.97 | 0.95M |
| 2024-04-05 | 62.83 | 63.46 | ↑$0.63 (1.00%) | 62.58 | 63.53 | 0.95M |
| 2024-04-04 | 63.35 | 62.57 | ↓$0.78 (-1.23%) | 62.03 | 63.40 | 1.04M |
| 2024-04-03 | 63.87 | 63.29 | ↓$0.58 (-0.91%) | 62.89 | 63.96 | 1.38M |
| 2024-04-02 | 63.26 | 63.80 | ↑$0.54 (0.85%) | 62.96 | 64.06 | 1.07M |
| 2024-04-01 | 64.57 | 63.61 | ↓$0.96 (-1.49%) | 63.49 | 64.57 | 1.36M |
| 2024-03-28 | 64.13 | 64.48 | ↑$0.35 (0.55%) | 64.13 | 64.95 | 0.92M |
| 2024-03-27 | 64.30 | 64.04 | ↓$0.26 (-0.40%) | 63.03 | 64.35 | 1.05M |
| 2024-03-26 | 63.72 | 63.91 | ↑$0.19 (0.30%) | 63.57 | 64.16 | 0.97M |
| 2024-03-25 | 64.03 | 63.43 | ↓$0.60 (-0.94%) | 63.35 | 64.97 | 2.35M |
| 2024-03-22 | 62.03 | 63.59 | ↑$1.56 (2.51%) | 62.03 | 63.65 | 1.08M |
| 2024-03-21 | 62.53 | 62.32 | ↓$0.21 (-0.34%) | 62.01 | 62.67 | 1.02M |
| 2024-03-20 | 60.80 | 62.29 | ↑$1.49 (2.45%) | 60.46 | 62.47 | 1.52M |
| 2024-03-19 | 62.29 | 61.15 | ↓$1.14 (-1.83%) | 61.01 | 62.47 | 2.04M |
| 2024-03-18 | 63.56 | 63.33 | ↓$0.23 (-0.36%) | 63.09 | 64.35 | 1.14M |
| 2024-03-15 | 62.47 | 64.53 | ↑$2.06 (3.30%) | 62.47 | 64.82 | 2.14M |
Create an account or log in to view more rows.
$SFM Very bullish action
$SFM the market is selling off
$SFM 50% chance this will go up or down. I am a professional guys.
$SFM somebody knows something
$SFM volume = money
$SFM When in doubt
zoom out. ??
$SFM is the dump over
$SFM Burn burn burn
$SFM why is there no volume? Is that suspicious?
$SFM lmao wtf was that