SFL Corporation Ltd (SFL) Historical Stock Data
13.24 ↑0.10 (0.76%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SFL is up 0.08% a day on average. There have been 18 days where SFL Corporation Ltd closed green and 12 days where SFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13.08 | 13.24 | ↑$0.16 (1.22%) | 13.08 | 13.30 | 419.90K |
| 2024-04-25 | 13.00 | 13.14 | ↑$0.14 (1.08%) | 12.96 | 13.14 | 454.42K |
| 2024-04-24 | 12.96 | 13.03 | ↑$0.07 (0.54%) | 12.90 | 13.05 | 460.25K |
| 2024-04-23 | 12.77 | 13.00 | ↑$0.23 (1.80%) | 12.75 | 13.07 | 401.08K |
| 2024-04-22 | 12.72 | 12.81 | ↑$0.09 (0.71%) | 12.64 | 12.91 | 410.51K |
| 2024-04-19 | 12.50 | 12.71 | ↑$0.21 (1.68%) | 12.46 | 12.74 | 537.16K |
| 2024-04-18 | 12.62 | 12.46 | ↓$0.16 (-1.27%) | 12.36 | 12.64 | 816.32K |
| 2024-04-17 | 12.67 | 12.60 | ↓$0.07 (-0.55%) | 12.56 | 12.76 | 428.89K |
| 2024-04-16 | 12.59 | 12.64 | ↑$0.05 (0.40%) | 12.50 | 12.66 | 407.85K |
| 2024-04-15 | 12.59 | 12.65 | ↑$0.06 (0.48%) | 12.57 | 12.77 | 398.54K |
| 2024-04-12 | 12.82 | 12.58 | ↓$0.24 (-1.87%) | 12.56 | 12.91 | 410.74K |
| 2024-04-11 | 12.59 | 12.80 | ↑$0.21 (1.67%) | 12.59 | 12.82 | 755.01K |
| 2024-04-10 | 12.50 | 12.55 | ↑$0.05 (0.40%) | 12.41 | 12.62 | 646.94K |
| 2024-04-09 | 12.79 | 12.60 | ↓$0.19 (-1.49%) | 12.56 | 12.82 | 646.98K |
| 2024-04-08 | 12.85 | 12.77 | ↓$0.08 (-0.62%) | 12.69 | 12.94 | 544.13K |
| 2024-04-05 | 13.08 | 12.97 | ↓$0.11 (-0.84%) | 12.89 | 13.08 | 482.65K |
| 2024-04-04 | 13.20 | 13.04 | ↓$0.16 (-1.21%) | 13.01 | 13.24 | 629.62K |
| 2024-04-03 | 13.31 | 13.20 | ↓$0.11 (-0.83%) | 13.16 | 13.36 | 607.44K |
| 2024-04-02 | 13.29 | 13.35 | ↑$0.06 (0.45%) | 13.19 | 13.41 | 524.59K |
| 2024-04-01 | 13.24 | 13.31 | ↑$0.07 (0.53%) | 13.22 | 13.45 | 543.84K |
| 2024-03-28 | 13.14 | 13.18 | ↑$0.04 (0.30%) | 13.12 | 13.31 | 658.32K |
| 2024-03-27 | 13.10 | 13.12 | ↑$0.02 (0.15%) | 13.05 | 13.20 | 550.67K |
| 2024-03-26 | 13.24 | 13.08 | ↓$0.16 (-1.21%) | 12.98 | 13.27 | 695.46K |
| 2024-03-25 | 13.35 | 13.23 | ↓$0.12 (-0.90%) | 13.22 | 13.45 | 370.28K |
| 2024-03-22 | 13.42 | 13.31 | ↓$0.11 (-0.82%) | 13.29 | 13.45 | 418.19K |
| 2024-03-21 | 13.38 | 13.42 | ↑$0.04 (0.30%) | 13.32 | 13.46 | 690.51K |
| 2024-03-20 | 12.93 | 13.32 | ↑$0.39 (3.02%) | 12.87 | 13.39 | 728.91K |
| 2024-03-19 | 12.92 | 12.97 | ↑$0.05 (0.39%) | 12.85 | 13.00 | 505.47K |
| 2024-03-18 | 12.83 | 12.92 | ↑$0.09 (0.70%) | 12.71 | 12.94 | 692.04K |
| 2024-03-15 | 13.06 | 12.81 | ↓$0.25 (-1.91%) | 12.80 | 13.17 | 1.44M |
Create an account or log in to view more rows.
$SFL coming now
$SFL diamond balls
$SFL wow! I sold too early
$SFL Powell save me
$SFL holy fuck
$SFL good support.....
$SFL when is earnings
$SFL cup and handle dont play
$SFL low volume today isn’t necessarily a bad thing
$SFL soon