Senseonics Holdings Inc (SENS) Historical Stock Data
0.43 ↑0.01 (3.13%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SENS is down -0.92% a day on average. There have been 10 days where Senseonics Holdings Inc closed green and 20 days where SENS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-26 | 0.43 | 0.42 | ↓$0.01 (-2.19%) | 0.41 | 0.43 | 0.93M |
2024-04-25 | 0.42 | 0.42 | ↓$0.00 (-0.43%) | 0.40 | 0.43 | 1.27M |
2024-04-24 | 0.43 | 0.43 | ↓$0.00 (-0.41%) | 0.43 | 0.45 | 1.42M |
2024-04-23 | 0.40 | 0.43 | ↑$0.03 (7.15%) | 0.40 | 0.43 | 1.66M |
2024-04-22 | 0.40 | 0.40 | ↓$0.00 (-0.50%) | 0.38 | 0.41 | 2.16M |
2024-04-19 | 0.41 | 0.40 | ↓$0.01 (-2.66%) | 0.40 | 0.42 | 1.98M |
2024-04-18 | 0.41 | 0.42 | ↑$0.01 (1.46%) | 0.40 | 0.43 | 2.23M |
2024-04-17 | 0.43 | 0.40 | ↓$0.03 (-6.96%) | 0.40 | 0.44 | 5.01M |
2024-04-16 | 0.44 | 0.43 | ↓$0.01 (-1.14%) | 0.43 | 0.45 | 3.01M |
2024-04-15 | 0.48 | 0.44 | ↓$0.04 (-9.05%) | 0.43 | 0.49 | 6.02M |
2024-04-12 | 0.50 | 0.48 | ↓$0.02 (-3.24%) | 0.48 | 0.50 | 2.19M |
2024-04-11 | 0.50 | 0.50 | ↓$0.00 (-0.20%) | 0.49 | 0.51 | 1.34M |
2024-04-10 | 0.51 | 0.50 | ↓$0.01 (-1.45%) | 0.49 | 0.53 | 2.93M |
2024-04-09 | 0.50 | 0.52 | ↑$0.02 (3.20%) | 0.50 | 0.53 | 1.80M |
2024-04-08 | 0.49 | 0.50 | ↑$0.01 (1.77%) | 0.49 | 0.52 | 1.87M |
2024-04-05 | 0.50 | 0.49 | ↓$0.01 (-1.77%) | 0.49 | 0.51 | 2.59M |
2024-04-04 | 0.51 | 0.49 | ↓$0.01 (-2.18%) | 0.48 | 0.52 | 3.87M |
2024-04-03 | 0.51 | 0.50 | ↓$0.01 (-1.47%) | 0.50 | 0.52 | 1.98M |
2024-04-02 | 0.52 | 0.51 | ↓$0.01 (-2.15%) | 0.50 | 0.53 | 3.90M |
2024-04-01 | 0.54 | 0.52 | ↓$0.01 (-2.15%) | 0.52 | 0.54 | 2.26M |
2024-03-28 | 0.57 | 0.53 | ↓$0.04 (-6.82%) | 0.53 | 0.57 | 4.35M |
2024-03-27 | 0.56 | 0.56 | ↑$0.00 (0.50%) | 0.55 | 0.57 | 1.13M |
2024-03-26 | 0.57 | 0.55 | ↓$0.02 (-2.65%) | 0.55 | 0.57 | 1.38M |
2024-03-25 | 0.56 | 0.57 | ↑$0.01 (0.94%) | 0.56 | 0.58 | 1.15M |
2024-03-22 | 0.57 | 0.58 | ↑$0.01 (2.08%) | 0.56 | 0.58 | 1.87M |
2024-03-21 | 0.57 | 0.56 | ↓$0.01 (-1.56%) | 0.56 | 0.58 | 1.58M |
2024-03-20 | 0.57 | 0.57 | ↑$0.00 (0.62%) | 0.56 | 0.58 | 1.15M |
2024-03-19 | 0.56 | 0.58 | ↑$0.02 (2.95%) | 0.56 | 0.59 | 1.49M |
2024-03-18 | 0.58 | 0.56 | ↓$0.02 (-2.96%) | 0.56 | 0.58 | 1.22M |
2024-03-15 | 0.56 | 0.58 | ↑$0.02 (3.57%) | 0.56 | 0.58 | 2.19M |
Create an account or log in to view more rows.
$SENS HODL
$SENS what V recovery or fake pump
$SENS Powell save me
$SENS I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SENS I still don’t wanna buy it
$SENS hold
$SENS Buy the dip
$SENS LFFGG
$SENS buying time
added
$SENS I’m not saying you guys are a bunch of whores
but I’m also not not saying it