Seneca Foods Corp B (SENEB) Historical Stock Data
58.72 ↓0.30 (-0.51%)
As of April 29, 2024, 12:18pm EST.
Historical Data
In the past 30 trading days, SENEB is up 0.00% a day on average. There have been 29 days where Seneca Foods Corp B closed green and 1 days where SENEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 59.02 | 59.02 | ↑$0.00 (0.00%) | 59.02 | 59.02 | 44 |
| 2024-04-26 | 59.02 | 59.02 | ↑$0.00 (0.00%) | 59.02 | 59.02 | 184 |
| 2024-04-25 | 58.80 | 58.80 | ↑$0.00 (0.00%) | 58.80 | 58.80 | 27 |
| 2024-04-24 | 58.80 | 58.80 | ↑$0.00 (0.00%) | 58.80 | 58.80 | 200 |
| 2024-04-17 | 57.00 | 57.00 | ↑$0.00 (0.00%) | 57.00 | 57.00 | 13 |
| 2024-04-16 | 56.95 | 57.00 | ↑$0.05 (0.09%) | 56.95 | 57.00 | 412 |
| 2024-04-15 | 56.76 | 56.76 | ↑$0.00 (0.00%) | 56.76 | 56.76 | 246 |
| 2024-04-12 | 57.99 | 57.99 | ↑$0.00 (0.00%) | 57.99 | 57.99 | 139 |
| 2024-04-10 | 56.40 | 56.40 | ↑$0.00 (0.00%) | 56.40 | 56.40 | 24 |
| 2024-04-09 | 56.40 | 56.40 | ↑$0.00 (0.00%) | 56.40 | 56.40 | 148 |
| 2024-04-08 | 58.49 | 58.49 | ↑$0.00 (0.00%) | 58.49 | 58.49 | 29 |
| 2024-04-05 | 58.49 | 58.49 | ↑$0.00 (0.00%) | 58.49 | 58.49 | 128 |
| 2024-04-04 | 54.74 | 55.36 | ↑$0.62 (1.13%) | 54.74 | 55.36 | 1.07K |
| 2024-04-03 | 56.25 | 56.25 | ↑$0.00 (0.00%) | 56.25 | 56.25 | 290 |
| 2024-04-02 | 55.99 | 56.25 | ↑$0.26 (0.46%) | 55.98 | 56.25 | 1.73K |
| 2024-04-01 | 57.40 | 57.40 | ↑$0.00 (0.00%) | 57.40 | 57.40 | 296 |
| 2024-03-28 | 55.99 | 55.99 | ↑$0.00 (0.00%) | 55.99 | 55.99 | 246 |
| 2024-03-27 | 54.93 | 54.93 | ↑$0.00 (0.00%) | 54.93 | 54.93 | 131 |
| 2024-03-26 | 54.92 | 53.65 | ↓$1.27 (-2.31%) | 53.65 | 54.92 | 620 |
| 2024-03-19 | 53.68 | 53.68 | ↑$0.00 (0.00%) | 53.68 | 53.68 | 277 |
| 2024-03-18 | 53.68 | 53.68 | ↑$0.00 (0.00%) | 53.68 | 53.68 | 223 |
| 2024-03-15 | 52.69 | 52.69 | ↑$0.00 (0.00%) | 52.69 | 52.69 | 1K |
| 2024-03-14 | 51.36 | 51.36 | ↑$0.00 (0.00%) | 51.36 | 51.36 | 164 |
| 2024-03-08 | 50.11 | 50.11 | ↑$0.00 (0.00%) | 50.11 | 50.11 | 31 |
| 2024-03-07 | 50.11 | 50.11 | ↑$0.00 (0.00%) | 50.11 | 50.11 | 121 |
| 2024-03-04 | 52.25 | 52.25 | ↑$0.00 (0.00%) | 52.25 | 52.25 | 177 |
| 2024-03-01 | 50.35 | 50.35 | ↑$0.00 (0.00%) | 50.35 | 50.35 | 24 |
| 2024-02-29 | 50.00 | 50.35 | ↑$0.35 (0.70%) | 49.67 | 50.35 | 1.05K |
| 2024-02-28 | 45.77 | 45.77 | ↑$0.00 (0.00%) | 45.77 | 45.77 | 8 |
| 2024-02-27 | 45.77 | 45.77 | ↑$0.00 (0.00%) | 45.77 | 45.77 | 112 |
Create an account or log in to view more rows.
$SENEB had to buy calls
$SENEB This week or next…huge pop.
$SENEB How can this stock move so little? Damn
$SENEB hi hi
$SENEB where’s the WSB guys at? Still sleeping?
$SENEB Chill out and chill some more. It's all temporary.
$SENEB Powell save me
$SENEB has just been halted from trading due to volatility.
$SENEB has just been halted from trading due to volatility.
$SENEB had to buy calls