Seneca Foods Corp B (SENEB) Historical Stock Data
59.00 ↓3.98 (-6.32%)
As of July 20, 2022, 3:19pm EST.
Historical Data
In the past 30 trading days, SENEB is up 0.12% a day on average. There have been 30 days where Seneca Foods Corp B closed green and 0 days where SENEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 59.00 | 59.00 | ↑$0.00 (0.00%) | 57.61 | 63.00 | 241 |
| 2022-08-11 | 62.98 | 62.98 | ↑$0.00 (0.00%) | 62.98 | 63.00 | 235 |
| 2022-08-10 | 64.13 | 64.13 | ↑$0.00 (0.00%) | 61.80 | 64.13 | 42 |
| 2022-08-09 | 64.13 | 64.13 | ↑$0.00 (0.00%) | 60.85 | 64.13 | 38 |
| 2022-08-08 | 64.13 | 64.13 | ↑$0.00 (0.00%) | 61.05 | 64.13 | 77 |
| 2022-08-05 | 64.13 | 64.13 | ↑$0.00 (0.00%) | 64.13 | 64.13 | 44 |
| 2022-08-04 | 64.13 | 64.13 | ↑$0.00 (0.00%) | 62.00 | 64.13 | 131 |
| 2022-08-03 | 61.00 | 61.00 | ↑$0.00 (0.00%) | 60.80 | 61.00 | 432 |
| 2022-08-02 | 60.00 | 61.03 | ↑$1.03 (1.72%) | 60.00 | 61.03 | 858 |
| 2022-08-01 | 60.00 | 60.00 | ↑$0.00 (0.00%) | 60.00 | 60.00 | 568 |
| 2022-07-29 | 57.89 | 57.89 | ↑$0.00 (0.00%) | 57.89 | 59.43 | 423 |
| 2022-07-28 | 57.52 | 57.52 | ↑$0.00 (0.00%) | 57.52 | 57.70 | 156 |
| 2022-07-27 | 57.04 | 57.04 | ↑$0.00 (0.00%) | 57.04 | 57.04 | 115 |
| 2022-07-26 | 57.04 | 57.04 | ↑$0.00 (0.00%) | 57.04 | 57.12 | 129 |
| 2022-07-25 | 58.00 | 58.00 | ↑$0.00 (0.00%) | 56.69 | 60.00 | 159 |
| 2022-07-22 | 58.00 | 58.00 | ↑$0.00 (0.00%) | 56.80 | 58.50 | 5 |
| 2022-07-21 | 58.00 | 58.00 | ↑$0.00 (0.00%) | 56.80 | 58.50 | 21 |
| 2022-07-20 | 58.00 | 58.00 | ↑$0.00 (0.00%) | 57.21 | 58.50 | 54 |
| 2022-07-19 | 58.00 | 58.00 | ↑$0.00 (0.00%) | 58.00 | 58.00 | 139 |
| 2022-07-18 | 58.00 | 58.00 | ↑$0.00 (0.00%) | 58.00 | 63.25 | 780 |
| 2022-07-14 | 55.00 | 55.00 | ↑$0.00 (0.00%) | 55.00 | 56.92 | 13 |
| 2022-07-13 | 55.00 | 55.00 | ↑$0.00 (0.00%) | 55.00 | 55.00 | 63 |
| 2022-07-12 | 54.00 | 55.00 | ↑$1.00 (1.85%) | 54.00 | 55.40 | 1.15K |
| 2022-07-11 | 54.30 | 54.30 | ↑$0.00 (0.00%) | 54.30 | 55.30 | 5 |
| 2022-07-07 | 54.30 | 54.30 | ↑$0.00 (0.00%) | 54.30 | 56.00 | 9 |
| 2022-07-06 | 54.30 | 54.30 | ↑$0.00 (0.00%) | 54.30 | 56.75 | 54 |
| 2022-07-05 | 54.30 | 54.30 | ↑$0.00 (0.00%) | 54.30 | 57.50 | 75 |
| 2022-07-01 | 54.30 | 54.30 | ↑$0.00 (0.00%) | 54.30 | 54.86 | 54 |
| 2022-06-29 | 54.30 | 54.30 | ↑$0.00 (0.00%) | 54.30 | 54.90 | 14 |
| 2022-06-28 | 54.30 | 54.30 | ↑$0.00 (0.00%) | 54.30 | 57.45 | 18 |
Create an account or log in to view more rows.
$SENEB has just been halted from trading due to volatility.
$SENEB has just been halted from trading due to volatility.
$SENEB keep inchin
$SENEB what happens?
$SENEB what time we going green?
$SENEB HERE WE GO
$SENEB due for a spike!
$SENEB has just been halted from trading due to volatility.
$SENEB has just been halted from trading due to volatility.
$SENEB has just been halted from trading due to volatility.