Seneca Foods Corp B (SENEB) Historical Stock Data
55.00 ↑9.32 (20.40%)
As of November 8, 2023, 3:44pm EST.
Historical Data
In the past 30 trading days, SENEB is up 0.21% a day on average. There have been 25 days where Seneca Foods Corp B closed green and 5 days where SENEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 45.68 | 45.68 | ↑$0.00 (0.00%) | 45.68 | 45.68 | 10 |
| 2023-11-27 | 45.68 | 45.68 | ↑$0.00 (0.00%) | 45.68 | 45.68 | 289 |
| 2023-11-24 | 46.86 | 46.86 | ↑$0.00 (0.00%) | 46.86 | 46.86 | 65 |
| 2023-11-22 | 46.86 | 46.86 | ↑$0.00 (0.00%) | 46.86 | 48.10 | 550 |
| 2023-11-15 | 49.90 | 49.90 | ↑$0.00 (0.00%) | 49.90 | 49.90 | 8 |
| 2023-11-14 | 50.00 | 49.90 | ↓$0.10 (-0.20%) | 49.75 | 52.83 | 1.02K |
| 2023-11-13 | 50.16 | 50.81 | ↑$0.65 (1.29%) | 50.16 | 50.94 | 572 |
| 2023-11-10 | 58.00 | 58.00 | ↑$0.00 (0.00%) | 58.00 | 58.00 | 37 |
| 2023-11-09 | 53.66 | 58.00 | ↑$4.34 (8.09%) | 53.66 | 58.00 | 302 |
| 2023-11-07 | 55.00 | 55.00 | ↑$0.00 (0.00%) | 55.00 | 55.00 | 204 |
| 2023-11-06 | 54.60 | 55.00 | ↑$0.40 (0.73%) | 54.60 | 55.00 | 1.07K |
| 2023-11-03 | 54.92 | 54.40 | ↓$0.52 (-0.95%) | 54.40 | 55.00 | 1.07K |
| 2023-11-02 | 54.05 | 55.00 | ↑$0.95 (1.76%) | 49.55 | 55.00 | 2.53K |
| 2023-11-01 | 54.65 | 52.52 | ↓$2.13 (-3.90%) | 52.10 | 54.70 | 543 |
| 2023-10-30 | 54.66 | 54.66 | ↑$0.00 (0.00%) | 54.66 | 54.66 | 260 |
| 2023-10-27 | 54.29 | 54.66 | ↑$0.37 (0.67%) | 54.29 | 54.66 | 2.05K |
| 2023-10-26 | 54.70 | 54.70 | ↑$0.00 (0.00%) | 54.70 | 54.70 | 306 |
| 2023-10-25 | 54.70 | 54.70 | ↑$0.00 (0.00%) | 54.40 | 54.70 | 514 |
| 2023-10-18 | 54.22 | 54.22 | ↑$0.00 (0.00%) | 54.22 | 54.22 | 25 |
| 2023-10-17 | 54.22 | 54.22 | ↑$0.00 (0.00%) | 54.22 | 54.22 | 349 |
| 2023-10-16 | 54.40 | 54.40 | ↑$0.00 (0.00%) | 54.40 | 54.60 | 300 |
| 2023-10-13 | 53.50 | 53.10 | ↓$0.40 (-0.75%) | 53.10 | 54.30 | 5.68K |
| 2023-10-12 | 53.96 | 54.00 | ↑$0.04 (0.07%) | 53.96 | 54.31 | 9.73K |
| 2023-10-11 | 55.70 | 55.70 | ↑$0.00 (0.00%) | 55.70 | 55.70 | 68 |
| 2023-10-10 | 55.94 | 55.70 | ↓$0.24 (-0.43%) | 55.21 | 56.71 | 11.15K |
| 2023-10-09 | 55.00 | 55.00 | ↑$0.00 (0.00%) | 55.00 | 55.00 | 20 |
| 2023-10-06 | 54.99 | 55.00 | ↑$0.01 (0.02%) | 54.99 | 55.99 | 719 |
| 2023-10-05 | 53.51 | 53.51 | ↑$0.00 (0.00%) | 53.31 | 53.51 | 167 |
| 2023-09-26 | 54.39 | 54.39 | ↑$0.00 (0.00%) | 54.39 | 54.39 | 31 |
| 2023-09-25 | 54.39 | 54.39 | ↑$0.00 (0.00%) | 52.75 | 54.39 | 219 |
Create an account or log in to view more rows.
$SENEB Powell save me
$SENEB has just been halted from trading due to volatility.
$SENEB has just been halted from trading due to volatility.
$SENEB had to buy calls
$SENEB volume = money
$SENEB the trend is your friend
until the end.
$SENEB buy
$SENEB has just been halted from trading due to volatility.
$SENEB has just been halted from trading due to volatility.
$SENEB day trade is ok to buy here but sell later