Seneca Foods Corp B (SENEB) Historical Stock Data

59.00 ↓3.98 (-6.32%)
As of July 20, 2022, 3:19pm EST.

Historical Data

In the past 30 trading days, SENEB is up 0.12% a day on average. There have been 30 days where Seneca Foods Corp B closed green and 0 days where SENEB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1259.0059.00↑$0.00 (0.00%)57.6163.00241
2022-08-1162.9862.98↑$0.00 (0.00%)62.9863.00235
2022-08-1064.1364.13↑$0.00 (0.00%)61.8064.1342
2022-08-0964.1364.13↑$0.00 (0.00%)60.8564.1338
2022-08-0864.1364.13↑$0.00 (0.00%)61.0564.1377
2022-08-0564.1364.13↑$0.00 (0.00%)64.1364.1344
2022-08-0464.1364.13↑$0.00 (0.00%)62.0064.13131
2022-08-0361.0061.00↑$0.00 (0.00%)60.8061.00432
2022-08-0260.0061.03↑$1.03 (1.72%)60.0061.03858
2022-08-0160.0060.00↑$0.00 (0.00%)60.0060.00568
2022-07-2957.8957.89↑$0.00 (0.00%)57.8959.43423
2022-07-2857.5257.52↑$0.00 (0.00%)57.5257.70156
2022-07-2757.0457.04↑$0.00 (0.00%)57.0457.04115
2022-07-2657.0457.04↑$0.00 (0.00%)57.0457.12129
2022-07-2558.0058.00↑$0.00 (0.00%)56.6960.00159
2022-07-2258.0058.00↑$0.00 (0.00%)56.8058.505
2022-07-2158.0058.00↑$0.00 (0.00%)56.8058.5021
2022-07-2058.0058.00↑$0.00 (0.00%)57.2158.5054
2022-07-1958.0058.00↑$0.00 (0.00%)58.0058.00139
2022-07-1858.0058.00↑$0.00 (0.00%)58.0063.25780
2022-07-1455.0055.00↑$0.00 (0.00%)55.0056.9213
2022-07-1355.0055.00↑$0.00 (0.00%)55.0055.0063
2022-07-1254.0055.00↑$1.00 (1.85%)54.0055.401.15K
2022-07-1154.3054.30↑$0.00 (0.00%)54.3055.305
2022-07-0754.3054.30↑$0.00 (0.00%)54.3056.009
2022-07-0654.3054.30↑$0.00 (0.00%)54.3056.7554
2022-07-0554.3054.30↑$0.00 (0.00%)54.3057.5075
2022-07-0154.3054.30↑$0.00 (0.00%)54.3054.8654
2022-06-2954.3054.30↑$0.00 (0.00%)54.3054.9014
2022-06-2854.3054.30↑$0.00 (0.00%)54.3057.4518
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$SENEB what time we going green?

0 Like Report