Seneca Foods Corp B (SENEB) Historical Stock Data

55.00 ↑9.32 (20.40%)
As of November 8, 2023, 3:44pm EST.

Historical Data

In the past 30 trading days, SENEB is up 0.21% a day on average. There have been 25 days where Seneca Foods Corp B closed green and 5 days where SENEB closed red.

DateOpenCloseChangeLowHighVolume
2023-11-2845.6845.68↑$0.00 (0.00%)45.6845.6810
2023-11-2745.6845.68↑$0.00 (0.00%)45.6845.68289
2023-11-2446.8646.86↑$0.00 (0.00%)46.8646.8665
2023-11-2246.8646.86↑$0.00 (0.00%)46.8648.10550
2023-11-1549.9049.90↑$0.00 (0.00%)49.9049.908
2023-11-1450.0049.90↓$0.10 (-0.20%)49.7552.831.02K
2023-11-1350.1650.81↑$0.65 (1.29%)50.1650.94572
2023-11-1058.0058.00↑$0.00 (0.00%)58.0058.0037
2023-11-0953.6658.00↑$4.34 (8.09%)53.6658.00302
2023-11-0755.0055.00↑$0.00 (0.00%)55.0055.00204
2023-11-0654.6055.00↑$0.40 (0.73%)54.6055.001.07K
2023-11-0354.9254.40↓$0.52 (-0.95%)54.4055.001.07K
2023-11-0254.0555.00↑$0.95 (1.76%)49.5555.002.53K
2023-11-0154.6552.52↓$2.13 (-3.90%)52.1054.70543
2023-10-3054.6654.66↑$0.00 (0.00%)54.6654.66260
2023-10-2754.2954.66↑$0.37 (0.67%)54.2954.662.05K
2023-10-2654.7054.70↑$0.00 (0.00%)54.7054.70306
2023-10-2554.7054.70↑$0.00 (0.00%)54.4054.70514
2023-10-1854.2254.22↑$0.00 (0.00%)54.2254.2225
2023-10-1754.2254.22↑$0.00 (0.00%)54.2254.22349
2023-10-1654.4054.40↑$0.00 (0.00%)54.4054.60300
2023-10-1353.5053.10↓$0.40 (-0.75%)53.1054.305.68K
2023-10-1253.9654.00↑$0.04 (0.07%)53.9654.319.73K
2023-10-1155.7055.70↑$0.00 (0.00%)55.7055.7068
2023-10-1055.9455.70↓$0.24 (-0.43%)55.2156.7111.15K
2023-10-0955.0055.00↑$0.00 (0.00%)55.0055.0020
2023-10-0654.9955.00↑$0.01 (0.02%)54.9955.99719
2023-10-0553.5153.51↑$0.00 (0.00%)53.3153.51167
2023-09-2654.3954.39↑$0.00 (0.00%)54.3954.3931
2023-09-2554.3954.39↑$0.00 (0.00%)52.7554.39219
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SENEB day trade is ok to buy here but sell later

0 Like Report