Origin Agritech Ltd (SEED) Historical Stock Data
3.15 ↓0.19 (-5.69%)
As of April 29, 2024, 10:38am EST.
Historical Data
In the past 30 trading days, SEED is down -0.03% a day on average. There have been 15 days where Origin Agritech Ltd closed green and 15 days where SEED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.21 | 3.34 | ↑$0.13 (4.05%) | 3.15 | 3.55 | 24.15K |
| 2024-04-25 | 3.53 | 3.28 | ↓$0.25 (-7.08%) | 3.28 | 3.53 | 15.47K |
| 2024-04-24 | 3.35 | 3.54 | ↑$0.19 (5.56%) | 3.17 | 3.55 | 16.87K |
| 2024-04-23 | 3.45 | 3.27 | ↓$0.18 (-5.22%) | 3.26 | 3.46 | 7.74K |
| 2024-04-22 | 3.27 | 3.46 | ↑$0.19 (5.81%) | 3.20 | 3.47 | 21.15K |
| 2024-04-19 | 3.16 | 3.18 | ↑$0.02 (0.63%) | 3.10 | 3.30 | 13.62K |
| 2024-04-18 | 3.21 | 3.17 | ↓$0.04 (-1.34%) | 3.10 | 3.28 | 11.65K |
| 2024-04-17 | 3.34 | 3.26 | ↓$0.08 (-2.45%) | 3.12 | 3.34 | 14.21K |
| 2024-04-16 | 3.40 | 3.16 | ↓$0.24 (-7.08%) | 3.14 | 3.50 | 19.03K |
| 2024-04-15 | 3.39 | 3.29 | ↓$0.10 (-2.95%) | 3.20 | 3.39 | 13.67K |
| 2024-04-12 | 3.25 | 3.30 | ↑$0.05 (1.54%) | 3.22 | 3.48 | 17.03K |
| 2024-04-11 | 3.38 | 3.43 | ↑$0.05 (1.48%) | 3.30 | 3.52 | 14.63K |
| 2024-04-10 | 3.51 | 3.42 | ↓$0.09 (-2.56%) | 3.38 | 3.52 | 12.66K |
| 2024-04-09 | 3.44 | 3.41 | ↓$0.03 (-0.87%) | 3.28 | 3.57 | 16K |
| 2024-04-08 | 3.32 | 3.38 | ↑$0.06 (1.87%) | 3.25 | 3.39 | 15.72K |
| 2024-04-05 | 3.33 | 3.25 | ↓$0.08 (-2.40%) | 3.14 | 3.33 | 33.55K |
| 2024-04-04 | 3.86 | 3.40 | ↓$0.46 (-11.92%) | 2.98 | 3.91 | 129.40K |
| 2024-04-03 | 3.70 | 3.86 | ↑$0.16 (4.32%) | 3.70 | 3.90 | 8.71K |
| 2024-04-02 | 3.86 | 3.75 | ↓$0.11 (-2.85%) | 3.71 | 3.94 | 27.07K |
| 2024-04-01 | 4.05 | 3.85 | ↓$0.20 (-4.94%) | 3.83 | 4.05 | 23.47K |
| 2024-03-28 | 3.99 | 4.04 | ↑$0.05 (1.25%) | 3.87 | 4.07 | 49.89K |
| 2024-03-27 | 3.96 | 3.98 | ↑$0.02 (0.51%) | 3.73 | 4.00 | 53.76K |
| 2024-03-26 | 4.07 | 3.92 | ↓$0.15 (-3.69%) | 3.71 | 4.15 | 84.80K |
| 2024-03-25 | 3.65 | 3.99 | ↑$0.34 (9.32%) | 3.60 | 4.19 | 149.65K |
| 2024-03-22 | 3.44 | 3.62 | ↑$0.18 (5.23%) | 3.40 | 3.68 | 37.88K |
| 2024-03-21 | 3.58 | 3.50 | ↓$0.08 (-2.23%) | 3.37 | 3.58 | 48.42K |
| 2024-03-20 | 3.25 | 3.48 | ↑$0.23 (7.08%) | 3.22 | 3.68 | 90.39K |
| 2024-03-19 | 3.15 | 3.24 | ↑$0.09 (2.86%) | 3.01 | 3.27 | 43.41K |
| 2024-03-18 | 2.91 | 3.19 | ↑$0.28 (9.62%) | 2.90 | 3.21 | 47.51K |
| 2024-03-15 | 3.07 | 2.93 | ↓$0.14 (-4.56%) | 2.92 | 3.23 | 43.41K |
Create an account or log in to view more rows.
$SEED hello
please hold.
$SEED i like the stock
$SEED bag holders for life club
$SEED hmm...
$SEED buying time
added
$SEED Buying again tomorrow.
$SEED shorters eat my shit
$SEED Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SEED The best investment you can make is an investment in yourself or another person
$SEED ready to explode