Seaboard Corporation (SEB) Historical Stock Data
4,400.84 ↑7.52 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEB is up 0.91% a day on average. There have been 20 days where Seaboard Corporation closed green and 10 days where SEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4,466.03 | 4,400.84 | ↓$65.19 (-1.46%) | 4,290.02 | 4,466.03 | 10.38K |
| 2025-12-04 | 4,537.90 | 4,393.32 | ↓$144.58 (-3.19%) | 4,392.00 | 4,572.00 | 9.81K |
| 2025-12-03 | 4,690.00 | 4,537.90 | ↓$152.10 (-3.24%) | 4,461.57 | 4,800.00 | 13.13K |
| 2025-12-02 | 4,696.80 | 4,689.72 | ↓$7.08 (-0.15%) | 4,652.00 | 4,785.00 | 14.38K |
| 2025-12-01 | 4,653.17 | 4,697.26 | ↑$44.09 (0.95%) | 4,593.00 | 4,779.77 | 10.53K |
| 2025-11-28 | 4,675.70 | 4,679.57 | ↑$3.87 (0.08%) | 4,605.00 | 4,740.00 | 7.55K |
| 2025-11-26 | 4,596.05 | 4,647.19 | ↑$51.14 (1.11%) | 4,556.50 | 4,728.45 | 10.34K |
| 2025-11-25 | 4,363.76 | 4,581.82 | ↑$218.06 (5.00%) | 4,363.76 | 4,585.00 | 15.52K |
| 2025-11-24 | 4,284.00 | 4,392.36 | ↑$108.36 (2.53%) | 4,259.00 | 4,455.00 | 13.30K |
| 2025-11-21 | 4,142.00 | 4,284.98 | ↑$142.98 (3.45%) | 4,142.00 | 4,318.50 | 11.28K |
| 2025-11-20 | 4,159.99 | 4,184.30 | ↑$24.31 (0.58%) | 4,105.29 | 4,199.50 | 10.97K |
| 2025-11-19 | 4,074.00 | 4,173.75 | ↑$99.75 (2.45%) | 4,074.00 | 4,219.30 | 13.74K |
| 2025-11-18 | 4,042.00 | 4,045.94 | ↑$3.94 (0.10%) | 3,910.75 | 4,070.00 | 17.51K |
| 2025-11-17 | 4,150.00 | 4,038.52 | ↓$111.48 (-2.69%) | 3,972.68 | 4,150.00 | 13.12K |
| 2025-11-14 | 3,991.00 | 4,120.22 | ↑$129.22 (3.24%) | 3,951.00 | 4,158.00 | 13.86K |
| 2025-11-13 | 3,896.49 | 4,014.51 | ↑$118.02 (3.03%) | 3,858.17 | 4,029.99 | 10.85K |
| 2025-11-12 | 3,895.36 | 3,896.49 | ↑$1.13 (0.03%) | 3,843.00 | 3,976.48 | 12.82K |
| 2025-11-11 | 3,789.15 | 3,889.99 | ↑$100.84 (2.66%) | 3,706.10 | 3,910.00 | 10.96K |
| 2025-11-10 | 3,701.20 | 3,809.01 | ↑$107.81 (2.91%) | 3,681.71 | 3,833.00 | 8.91K |
| 2025-11-07 | 3,794.91 | 3,705.29 | ↓$89.62 (-2.36%) | 3,644.42 | 3,804.91 | 4.22K |
| 2025-11-06 | 3,656.61 | 3,776.21 | ↑$119.60 (3.27%) | 3,600.60 | 3,826.73 | 12.10K |
| 2025-11-05 | 3,678.08 | 3,682.00 | ↑$3.92 (0.11%) | 3,580.00 | 3,721.00 | 8.36K |
| 2025-11-04 | 3,600.00 | 3,606.50 | ↑$6.50 (0.18%) | 3,561.00 | 3,669.40 | 5.36K |
| 2025-11-03 | 3,323.20 | 3,598.47 | ↑$275.27 (8.28%) | 3,323.20 | 3,598.47 | 5.09K |
| 2025-10-31 | 3,280.00 | 3,369.98 | ↑$89.98 (2.74%) | 3,267.46 | 3,394.00 | 1.30K |
| 2025-10-30 | 3,170.33 | 3,310.48 | ↑$140.15 (4.42%) | 3,140.01 | 3,312.00 | 2.01K |
| 2025-10-29 | 3,325.21 | 3,218.00 | ↓$107.21 (-3.22%) | 3,165.66 | 3,329.67 | 2.01K |
| 2025-10-28 | 3,335.99 | 3,280.00 | ↓$55.99 (-1.68%) | 3,273.02 | 3,353.00 | 1.16K |
| 2025-10-27 | 3,339.79 | 3,319.87 | ↓$19.92 (-0.60%) | 3,297.02 | 3,353.00 | 1.55K |
| 2025-10-24 | 3,382.74 | 3,340.99 | ↓$41.75 (-1.23%) | 3,326.00 | 3,435.96 | 1.49K |
Create an account or log in to view more rows.
$SEB my lotto for earnings
$SEB pre mkt is meaningless
$SEB when this finally break out we could see huge upside
$SEB gap it slap it ask it !
$SEB Awaiting buy signal..
$SEB eyeing for a scalp
$SEB holy fuck
$SEB gonna come down hard today
$SEB I can wait.
$SEB the catalyst we need !