Seaboard Corporation (SEB) Historical Stock Data
3,233.10 ↑25.88 (0.81%)
As of April 29, 2024, 11:22am EST.
Historical Data
In the past 30 trading days, SEB is down -0.06% a day on average. There have been 13 days where Seaboard Corporation closed green and 17 days where SEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3,206.00 | 3,207.22 | ↑$1.22 (0.04%) | 3,189.75 | 3,275.00 | 2.84K |
| 2024-04-25 | 3,272.01 | 3,205.33 | ↓$66.68 (-2.04%) | 3,199.00 | 3,303.48 | 1.80K |
| 2024-04-24 | 3,286.00 | 3,285.92 | ↓$0.08 (0.00%) | 3,172.28 | 3,292.63 | 4.81K |
| 2024-04-23 | 3,140.50 | 3,284.37 | ↑$143.87 (4.58%) | 3,140.50 | 3,299.71 | 4.43K |
| 2024-04-22 | 3,205.06 | 3,152.25 | ↓$52.81 (-1.65%) | 3,146.00 | 3,327.67 | 4.45K |
| 2024-04-19 | 3,130.54 | 3,229.56 | ↑$99.02 (3.16%) | 3,119.50 | 3,270.00 | 4.12K |
| 2024-04-18 | 3,089.08 | 3,131.99 | ↑$42.91 (1.39%) | 3,048.01 | 3,142.00 | 3.23K |
| 2024-04-17 | 3,125.00 | 3,075.71 | ↓$49.29 (-1.58%) | 3,049.00 | 3,139.00 | 2.37K |
| 2024-04-16 | 3,122.87 | 3,108.58 | ↓$14.29 (-0.46%) | 3,087.56 | 3,139.93 | 2.21K |
| 2024-04-15 | 3,107.16 | 3,124.99 | ↑$17.83 (0.57%) | 3,060.44 | 3,130.00 | 2.89K |
| 2024-04-12 | 3,117.00 | 3,102.02 | ↓$14.98 (-0.48%) | 3,060.00 | 3,141.00 | 2.74K |
| 2024-04-11 | 3,171.68 | 3,116.15 | ↓$55.53 (-1.75%) | 3,108.49 | 3,199.24 | 2.41K |
| 2024-04-10 | 3,165.00 | 3,162.68 | ↓$2.32 (-0.07%) | 3,106.92 | 3,192.00 | 3.41K |
| 2024-04-09 | 3,214.00 | 3,165.41 | ↓$48.59 (-1.51%) | 3,165.31 | 3,234.49 | 2.60K |
| 2024-04-08 | 3,177.82 | 3,217.48 | ↑$39.66 (1.25%) | 3,162.50 | 3,222.34 | 3.38K |
| 2024-04-05 | 3,170.00 | 3,177.78 | ↑$7.78 (0.25%) | 3,161.53 | 3,199.54 | 2.48K |
| 2024-04-04 | 3,164.90 | 3,178.00 | ↑$13.10 (0.41%) | 3,142.00 | 3,213.00 | 3.46K |
| 2024-04-03 | 3,215.00 | 3,149.60 | ↓$65.40 (-2.03%) | 3,137.34 | 3,225.00 | 4.43K |
| 2024-04-02 | 3,200.00 | 3,211.40 | ↑$11.40 (0.36%) | 3,175.00 | 3,211.40 | 4.27K |
| 2024-04-01 | 3,228.80 | 3,200.00 | ↓$28.80 (-0.89%) | 3,190.12 | 3,250.00 | 8.23K |
| 2024-03-28 | 3,190.00 | 3,223.92 | ↑$33.92 (1.06%) | 3,190.00 | 3,242.42 | 2.36K |
| 2024-03-27 | 3,210.00 | 3,189.19 | ↓$20.81 (-0.65%) | 3,185.00 | 3,228.93 | 3.21K |
| 2024-03-26 | 3,185.08 | 3,209.21 | ↑$24.13 (0.76%) | 3,175.00 | 3,255.00 | 2.75K |
| 2024-03-25 | 3,239.90 | 3,203.21 | ↓$36.69 (-1.13%) | 3,198.00 | 3,262.50 | 2.73K |
| 2024-03-22 | 3,287.09 | 3,233.80 | ↓$53.29 (-1.62%) | 3,233.80 | 3,325.00 | 2.38K |
| 2024-03-21 | 3,276.41 | 3,274.06 | ↓$2.35 (-0.07%) | 3,225.01 | 3,325.00 | 2.05K |
| 2024-03-20 | 3,220.51 | 3,292.55 | ↑$72.04 (2.24%) | 3,180.00 | 3,312.00 | 4.22K |
| 2024-03-19 | 3,232.92 | 3,217.34 | ↓$15.58 (-0.48%) | 3,190.00 | 3,288.00 | 3.07K |
| 2024-03-18 | 3,223.19 | 3,225.00 | ↑$1.81 (0.06%) | 3,196.20 | 3,314.95 | 3.32K |
| 2024-03-15 | 3,232.49 | 3,186.92 | ↓$45.57 (-1.41%) | 3,170.00 | 3,271.79 | 19.32K |
Create an account or log in to view more rows.
$SEB Buy now
$SEB I would not be a bear now
$SEB getting this mare ready to run today
$SEB LOL
$SEB I warned you all fairly you morons.
$SEB trash
$SEB soon
$SEB not good
$SEB bull trap confirmed
$SEB bought more