Sidney Resources Corp (SDRC) Historical Stock Data
0.32 ↑0.00 (0.00%)
As of Market Close on April 26th, 2024.
Historical Data
In the past 30 trading days, SDRC is up 0.27% a day on average. There have been 15 days where Sidney Resources Corp closed green and 15 days where SDRC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-26 | 0.32 | 0.32 | ↑$0.00 (1.33%) | 0.31 | 0.32 | 31.52K |
2024-04-25 | 0.31 | 0.32 | ↑$0.00 (1.38%) | 0.31 | 0.32 | 22.65K |
2024-04-24 | 0.31 | 0.32 | ↑$0.01 (3.22%) | 0.31 | 0.32 | 62.37K |
2024-04-23 | 0.32 | 0.32 | ↓$0.01 (-1.56%) | 0.31 | 0.32 | 23.44K |
2024-04-22 | 0.31 | 0.32 | ↑$0.02 (4.92%) | 0.30 | 0.32 | 94.16K |
2024-04-19 | 0.33 | 0.32 | ↓$0.01 (-3.99%) | 0.30 | 0.33 | 78.53K |
2024-04-18 | 0.33 | 0.33 | ↓$0.00 (-0.42%) | 0.32 | 0.34 | 185.68K |
2024-04-17 | 0.28 | 0.33 | ↑$0.05 (18.40%) | 0.27 | 0.34 | 328.71K |
2024-04-16 | 0.22 | 0.27 | ↑$0.05 (24.32%) | 0.20 | 0.27 | 0.95M |
2024-04-15 | 0.29 | 0.19 | ↓$0.10 (-33.30%) | 0.14 | 0.32 | 864.53K |
2024-04-12 | 0.33 | 0.28 | ↓$0.05 (-14.40%) | 0.28 | 0.34 | 838.86K |
2024-04-11 | 0.30 | 0.33 | ↑$0.03 (10.11%) | 0.29 | 0.34 | 105.33K |
2024-04-10 | 0.32 | 0.30 | ↓$0.02 (-4.76%) | 0.29 | 0.32 | 176.83K |
2024-04-09 | 0.32 | 0.31 | ↓$0.01 (-2.16%) | 0.31 | 0.33 | 196.77K |
2024-04-08 | 0.35 | 0.33 | ↓$0.02 (-6.83%) | 0.31 | 0.35 | 284.55K |
2024-04-05 | 0.33 | 0.35 | ↑$0.02 (5.57%) | 0.33 | 0.35 | 54.78K |
2024-04-04 | 0.35 | 0.34 | ↓$0.00 (-0.86%) | 0.33 | 0.37 | 434K |
2024-04-03 | 0.33 | 0.35 | ↑$0.02 (5.54%) | 0.33 | 0.35 | 161.74K |
2024-04-02 | 0.33 | 0.33 | ↓$0.00 (-0.67%) | 0.32 | 0.33 | 112.11K |
2024-04-01 | 0.33 | 0.33 | ↑$0.00 (0.73%) | 0.32 | 0.33 | 155.41K |
2024-03-28 | 0.33 | 0.33 | ↓$0.00 (-0.03%) | 0.31 | 0.33 | 87.69K |
2024-03-27 | 0.33 | 0.33 | ↑$0.00 (0.55%) | 0.32 | 0.33 | 143.78K |
2024-03-26 | 0.31 | 0.33 | ↑$0.01 (4.15%) | 0.31 | 0.33 | 86.94K |
2024-03-25 | 0.33 | 0.32 | ↓$0.02 (-5.94%) | 0.31 | 0.34 | 349.48K |
2024-03-22 | 0.33 | 0.33 | ↑$0.00 (1.51%) | 0.33 | 0.34 | 13.28K |
2024-03-21 | 0.34 | 0.33 | ↓$0.01 (-4.21%) | 0.32 | 0.34 | 122.93K |
2024-03-20 | 0.33 | 0.33 | ↑$0.00 (0.58%) | 0.32 | 0.34 | 128.68K |
2024-03-19 | 0.32 | 0.35 | ↑$0.03 (7.97%) | 0.31 | 0.35 | 167.91K |
2024-03-18 | 0.34 | 0.34 | ↓$0.00 (-0.58%) | 0.32 | 0.35 | 142.01K |
2024-03-15 | 0.36 | 0.35 | ↓$0.01 (-2.38%) | 0.32 | 0.38 | 252.73K |
Create an account or log in to view more rows.
$SDRC come to papa
$SDRC never selling
$SDRC we finna be at the top yo
$SDRC good times
$SDRC almost go time
$SDRC nice!!!
$SDRC buy and hodl friends. we may be early
but we are not wrong. very soon.
$SDRC buying a share monday LFG
$SDRC Reinvest your dividends
$SDRC always with good potential for a long term Hodl