SilverBow Resources Inc (SBOW) Historical Stock Data
32.03 ↑0.58 (1.84%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SBOW is down -0.12% a day on average. There have been 14 days where SilverBow Resources Inc closed green and 16 days where SBOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 31.41 | 32.03 | ↑$0.62 (1.97%) | 31.05 | 32.12 | 227.05K |
| 2024-04-25 | 30.50 | 31.45 | ↑$0.95 (3.11%) | 30.13 | 31.63 | 237.34K |
| 2024-04-24 | 30.47 | 30.74 | ↑$0.27 (0.89%) | 30.10 | 30.82 | 319.27K |
| 2024-04-23 | 30.00 | 30.53 | ↑$0.53 (1.77%) | 29.82 | 30.59 | 240.83K |
| 2024-04-22 | 30.07 | 30.15 | ↑$0.08 (0.27%) | 29.78 | 30.64 | 216.45K |
| 2024-04-19 | 29.62 | 30.06 | ↑$0.44 (1.49%) | 29.62 | 30.50 | 269.48K |
| 2024-04-18 | 30.18 | 29.67 | ↓$0.51 (-1.69%) | 29.34 | 30.56 | 345.07K |
| 2024-04-17 | 32.00 | 30.01 | ↓$1.99 (-6.22%) | 29.77 | 32.17 | 478.25K |
| 2024-04-16 | 32.01 | 31.84 | ↓$0.17 (-0.53%) | 29.50 | 32.12 | 1.13M |
| 2024-04-15 | 33.07 | 32.35 | ↓$0.72 (-2.18%) | 32.01 | 33.37 | 459.16K |
| 2024-04-12 | 34.00 | 33.07 | ↓$0.93 (-2.74%) | 33.04 | 34.52 | 301.53K |
| 2024-04-11 | 34.83 | 33.82 | ↓$1.01 (-2.90%) | 33.74 | 34.94 | 462.60K |
| 2024-04-10 | 34.24 | 34.82 | ↑$0.58 (1.69%) | 33.88 | 34.98 | 472.42K |
| 2024-04-09 | 34.13 | 34.44 | ↑$0.31 (0.91%) | 33.97 | 34.45 | 213.33K |
| 2024-04-08 | 33.87 | 33.89 | ↑$0.02 (0.06%) | 33.56 | 34.16 | 227.53K |
| 2024-04-05 | 33.81 | 33.77 | ↓$0.04 (-0.12%) | 33.45 | 34.18 | 191.21K |
| 2024-04-04 | 34.50 | 33.92 | ↓$0.58 (-1.68%) | 33.81 | 34.62 | 293.50K |
| 2024-04-03 | 34.47 | 34.42 | ↓$0.05 (-0.15%) | 34.24 | 34.79 | 226.84K |
| 2024-04-02 | 34.53 | 34.47 | ↓$0.06 (-0.17%) | 34.21 | 34.66 | 247.09K |
| 2024-04-01 | 34.49 | 34.36 | ↓$0.13 (-0.38%) | 33.97 | 34.58 | 351.01K |
| 2024-03-28 | 34.60 | 34.14 | ↓$0.46 (-1.33%) | 33.77 | 34.95 | 385.53K |
| 2024-03-27 | 34.19 | 34.69 | ↑$0.50 (1.46%) | 34.19 | 34.71 | 244.01K |
| 2024-03-26 | 35.46 | 34.43 | ↓$1.03 (-2.90%) | 34.33 | 35.46 | 268.86K |
| 2024-03-25 | 34.87 | 35.34 | ↑$0.47 (1.35%) | 34.64 | 35.36 | 236.17K |
| 2024-03-22 | 34.79 | 34.67 | ↓$0.12 (-0.34%) | 34.00 | 34.82 | 390.23K |
| 2024-03-21 | 34.94 | 34.75 | ↓$0.19 (-0.54%) | 34.47 | 35.00 | 443.07K |
| 2024-03-20 | 35.26 | 34.97 | ↓$0.29 (-0.82%) | 34.64 | 35.33 | 423.63K |
| 2024-03-19 | 35.05 | 35.45 | ↑$0.40 (1.14%) | 34.64 | 35.75 | 515.23K |
| 2024-03-18 | 33.99 | 35.15 | ↑$1.16 (3.41%) | 33.33 | 35.27 | 564.50K |
| 2024-03-15 | 33.37 | 33.92 | ↑$0.55 (1.65%) | 33.37 | 34.40 | 1.10M |
Create an account or log in to view more rows.
$SBOW why is this not moving lol
$SBOW oversold
$SBOW nice gap
$SBOW swing puts
$SBOW we going up from here
$SBOW make it rain
let’s see some green
$SBOW Going up
$SBOW glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SBOW LOL
$SBOW Mindset is key