Sinclair Broadcast Group Inc (SBGI) Historical Stock Data
12.12 ↓0.07 (-0.57%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SBGI is down -0.18% a day on average. There have been 15 days where Sinclair Broadcast Group Inc closed green and 15 days where SBGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 12.19 | 12.12 | ↓$0.07 (-0.57%) | 11.91 | 12.30 | 217.85K |
| 2024-04-25 | 12.53 | 12.19 | ↓$0.34 (-2.71%) | 12.04 | 12.55 | 260.73K |
| 2024-04-24 | 12.42 | 12.74 | ↑$0.32 (2.58%) | 12.34 | 12.75 | 268.73K |
| 2024-04-23 | 12.19 | 12.42 | ↑$0.23 (1.89%) | 12.04 | 12.59 | 201.95K |
| 2024-04-22 | 12.46 | 12.34 | ↓$0.12 (-0.96%) | 12.21 | 12.59 | 286.55K |
| 2024-04-19 | 12.08 | 12.35 | ↑$0.27 (2.24%) | 12.08 | 12.44 | 345.43K |
| 2024-04-18 | 11.79 | 12.10 | ↑$0.31 (2.63%) | 11.65 | 12.19 | 235.22K |
| 2024-04-17 | 12.20 | 11.78 | ↓$0.42 (-3.44%) | 11.70 | 12.24 | 276.70K |
| 2024-04-16 | 11.90 | 12.02 | ↑$0.12 (1.01%) | 11.63 | 12.08 | 348.48K |
| 2024-04-15 | 11.75 | 11.80 | ↑$0.05 (0.43%) | 11.66 | 12.07 | 321.03K |
| 2024-04-12 | 12.13 | 11.91 | ↓$0.22 (-1.81%) | 11.81 | 12.22 | 231.23K |
| 2024-04-11 | 12.07 | 12.32 | ↑$0.25 (2.07%) | 11.98 | 12.46 | 308.42K |
| 2024-04-10 | 12.34 | 11.99 | ↓$0.35 (-2.84%) | 11.70 | 12.34 | 361.70K |
| 2024-04-09 | 12.60 | 12.56 | ↓$0.04 (-0.32%) | 12.16 | 12.60 | 538.64K |
| 2024-04-08 | 12.42 | 12.47 | ↑$0.05 (0.40%) | 12.28 | 12.72 | 245.71K |
| 2024-04-05 | 13.01 | 12.52 | ↓$0.49 (-3.77%) | 12.51 | 13.10 | 351.51K |
| 2024-04-04 | 13.33 | 13.18 | ↓$0.15 (-1.13%) | 13.13 | 13.70 | 587.11K |
| 2024-04-03 | 12.48 | 13.09 | ↑$0.61 (4.89%) | 12.45 | 13.36 | 386.63K |
| 2024-04-02 | 12.54 | 12.52 | ↓$0.02 (-0.16%) | 12.06 | 12.71 | 592.66K |
| 2024-04-01 | 13.39 | 12.71 | ↓$0.68 (-5.08%) | 12.68 | 13.39 | 313.49K |
| 2024-03-28 | 13.27 | 13.47 | ↑$0.20 (1.51%) | 13.19 | 13.66 | 439.26K |
| 2024-03-27 | 12.63 | 13.19 | ↑$0.56 (4.43%) | 12.63 | 13.21 | 463.25K |
| 2024-03-26 | 12.37 | 12.49 | ↑$0.12 (0.97%) | 12.12 | 12.67 | 473.76K |
| 2024-03-25 | 11.88 | 12.37 | ↑$0.49 (4.12%) | 11.84 | 12.39 | 409.58K |
| 2024-03-22 | 12.02 | 11.54 | ↓$0.48 (-3.99%) | 11.44 | 12.07 | 417.75K |
| 2024-03-21 | 12.25 | 12.04 | ↓$0.21 (-1.71%) | 12.02 | 12.38 | 376.07K |
| 2024-03-20 | 11.61 | 12.14 | ↑$0.53 (4.57%) | 11.53 | 12.29 | 711.10K |
| 2024-03-19 | 11.48 | 11.63 | ↑$0.15 (1.31%) | 11.35 | 11.95 | 539.51K |
| 2024-03-18 | 12.80 | 11.57 | ↓$1.23 (-9.61%) | 11.38 | 12.81 | 0.92M |
| 2024-03-15 | 13.07 | 12.76 | ↓$0.31 (-2.37%) | 12.60 | 13.57 | 0.95M |
Create an account or log in to view more rows.
$SBGI nice day!
$SBGI they don’t want us to shine… But we gon shine…
$SBGI Yolo
$SBGI bought more
$SBGI breaking out of this wedge sooner than later
$SBGI Chill out and chill some more. It's all temporary.
$SBGI Any red I see I shall buy
$SBGI watch this fly!!!!
$SBGI back to business
$SBGI I think I like this stock more everyday