Sinclair Broadcast Group Inc (SBGI) Historical Stock Data
13.00 ↑0.33 (2.60%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SBGI is down -0.87% a day on average. There have been 13 days where Sinclair Broadcast Group Inc closed green and 17 days where SBGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-12 | 12.80 | 13.00 | ↑$0.20 (1.56%) | 12.34 | 13.00 | 346.89K |
| 2024-09-11 | 13.05 | 12.67 | ↓$0.38 (-2.91%) | 12.22 | 13.10 | 418.70K |
| 2024-09-10 | 13.05 | 13.05 | ↑$0.00 (0.00%) | 12.68 | 13.13 | 224.71K |
| 2024-09-09 | 13.13 | 13.11 | ↓$0.02 (-0.15%) | 12.95 | 13.24 | 243.16K |
| 2024-09-06 | 13.10 | 13.19 | ↑$0.09 (0.69%) | 12.84 | 13.47 | 388.77K |
| 2024-09-05 | 13.83 | 13.23 | ↓$0.60 (-4.34%) | 13.18 | 14.13 | 557.75K |
| 2024-09-04 | 13.59 | 13.68 | ↑$0.09 (0.66%) | 13.59 | 13.96 | 349.01K |
| 2024-09-03 | 13.86 | 13.57 | ↓$0.29 (-2.09%) | 13.49 | 13.93 | 374.17K |
| 2024-08-30 | 13.83 | 13.92 | ↑$0.09 (0.65%) | 13.64 | 14.05 | 413.14K |
| 2024-08-29 | 14.23 | 14.08 | ↓$0.15 (-1.05%) | 13.93 | 14.33 | 548.59K |
| 2024-08-28 | 14.08 | 14.01 | ↓$0.07 (-0.50%) | 13.70 | 14.19 | 395.03K |
| 2024-08-27 | 14.21 | 14.17 | ↓$0.04 (-0.28%) | 13.98 | 14.34 | 234.67K |
| 2024-08-26 | 14.16 | 14.36 | ↑$0.20 (1.41%) | 14.10 | 14.47 | 271.32K |
| 2024-08-23 | 13.23 | 14.01 | ↑$0.78 (5.90%) | 13.22 | 14.18 | 302.71K |
| 2024-08-21 | 12.96 | 13.14 | ↑$0.18 (1.39%) | 12.80 | 13.22 | 327.36K |
| 2024-08-20 | 13.08 | 12.77 | ↓$0.31 (-2.37%) | 12.74 | 13.30 | 387.22K |
| 2024-08-19 | 12.98 | 13.24 | ↑$0.26 (2.00%) | 12.96 | 13.53 | 338.50K |
| 2024-08-16 | 12.90 | 12.98 | ↑$0.08 (0.62%) | 12.81 | 13.15 | 267.97K |
| 2024-08-15 | 13.01 | 12.89 | ↓$0.12 (-0.92%) | 12.72 | 13.12 | 342.25K |
| 2024-08-14 | 12.95 | 12.57 | ↓$0.38 (-2.93%) | 12.46 | 13.00 | 334.96K |
| 2024-08-13 | 12.77 | 12.80 | ↑$0.03 (0.23%) | 12.65 | 13.17 | 350.62K |
| 2024-08-12 | 13.17 | 12.53 | ↓$0.64 (-4.86%) | 12.20 | 13.17 | 498.13K |
| 2024-08-09 | 13.45 | 13.42 | ↓$0.03 (-0.22%) | 12.68 | 13.71 | 516.35K |
| 2024-08-08 | 14.37 | 13.37 | ↓$1.00 (-6.96%) | 13.18 | 14.78 | 702.22K |
| 2024-08-07 | 13.40 | 13.01 | ↓$0.39 (-2.91%) | 12.78 | 13.40 | 500.37K |
| 2024-08-06 | 12.83 | 13.06 | ↑$0.23 (1.79%) | 12.31 | 13.09 | 337.77K |
| 2024-08-05 | 12.52 | 12.57 | ↑$0.05 (0.40%) | 12.07 | 12.66 | 477.18K |
| 2024-08-02 | 14.10 | 13.54 | ↓$0.56 (-3.97%) | 13.46 | 14.43 | 324.51K |
| 2024-08-01 | 15.41 | 14.63 | ↓$0.78 (-5.06%) | 14.49 | 15.58 | 278.76K |
| 2024-07-31 | 15.67 | 15.38 | ↓$0.29 (-1.85%) | 15.26 | 15.91 | 201.14K |
Create an account or log in to view more rows.
$SBGI 50% chance this will go up or down. I am a professional guys.
$SBGI Time to buy here
$SBGI nice day!
$SBGI they don’t want us to shine… But we gon shine…
$SBGI Yolo
$SBGI bought more
$SBGI breaking out of this wedge sooner than later
$SBGI Chill out and chill some more. It's all temporary.
$SBGI Any red I see I shall buy
$SBGI watch this fly!!!!