Sinclair Broadcast Group Inc (SBGI) Historical Stock Data

13.45 ↓0.02 (-0.15%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SBGI is down -0.49% a day on average. There have been 13 days where Sinclair Broadcast Group Inc closed green and 17 days where SBGI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2813.2713.47↑$0.20 (1.51%)13.1913.66439.26K
2024-03-2712.6313.19↑$0.56 (4.43%)12.6313.21463.25K
2024-03-2612.3712.49↑$0.12 (0.97%)12.1212.67473.76K
2024-03-2511.8812.37↑$0.49 (4.12%)11.8412.39409.58K
2024-03-2212.0211.54↓$0.48 (-3.99%)11.4412.07417.75K
2024-03-2112.2512.04↓$0.21 (-1.71%)12.0212.38376.07K
2024-03-2011.6112.14↑$0.53 (4.57%)11.5312.29711.10K
2024-03-1911.4811.63↑$0.15 (1.31%)11.3511.95539.51K
2024-03-1812.8011.57↓$1.23 (-9.61%)11.3812.810.92M
2024-03-1513.0712.76↓$0.31 (-2.37%)12.6013.570.95M
2024-03-1413.3013.12↓$0.18 (-1.35%)12.9313.30403.89K
2024-03-1312.8713.31↑$0.44 (3.42%)12.8713.45485.34K
2024-03-1213.4513.06↓$0.39 (-2.90%)12.9213.48441.58K
2024-03-1112.4913.43↑$0.94 (7.53%)12.3413.68521.19K
2024-03-0813.2412.53↓$0.71 (-5.36%)12.4513.47619.10K
2024-03-0713.4513.31↓$0.14 (-1.04%)13.3013.72353.43K
2024-03-0613.7313.45↓$0.28 (-2.04%)13.4414.17483.92K
2024-03-0513.5513.51↓$0.04 (-0.30%)13.4813.91442.01K
2024-03-0414.4913.76↓$0.73 (-5.04%)13.7514.56511.51K
2024-03-0115.2514.52↓$0.73 (-4.79%)14.4515.25435.30K
2024-02-2915.0514.85↓$0.20 (-1.33%)14.7616.15866.08K
2024-02-2814.7714.79↑$0.02 (0.14%)14.6515.61663.58K
2024-02-2714.1814.40↑$0.22 (1.55%)14.0314.55359.44K
2024-02-2614.4214.02↓$0.40 (-2.77%)13.9814.74362.30K
2024-02-2314.7414.59↓$0.15 (-1.02%)13.8314.74472.91K
2024-02-2215.2614.78↓$0.48 (-3.15%)14.7115.60551.48K
2024-02-2115.7415.41↓$0.33 (-2.10%)15.0315.74347.14K
2024-02-2015.6515.91↑$0.26 (1.66%)15.3115.93231.42K
2024-02-1615.7216.03↑$0.31 (1.97%)15.3616.40529.94K
2024-02-1515.3815.84↑$0.46 (2.99%)15.3316.03431.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$SBGI Chill out and chill some more. It's all temporary.

0 Like Report
turkeyday33

$SBGI I think I like this stock more everyday

0 Like Report