Cassava Sciences Inc (SAVA) Historical Stock Data
22.14 ↓0.01 (-0.05%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SAVA is up 0.11% a day on average. There have been 18 days where Cassava Sciences Inc closed green and 12 days where SAVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 22.11 | 22.14 | ↑$0.03 (0.14%) | 21.91 | 22.26 | 0.95M |
| 2024-04-30 | 22.02 | 22.15 | ↑$0.13 (0.59%) | 22.01 | 22.40 | 812.72K |
| 2024-04-29 | 22.33 | 22.30 | ↓$0.03 (-0.13%) | 21.95 | 22.50 | 853.92K |
| 2024-04-26 | 22.00 | 22.34 | ↑$0.34 (1.55%) | 21.69 | 22.46 | 1.07M |
| 2024-04-25 | 20.58 | 21.73 | ↑$1.15 (5.59%) | 20.43 | 21.88 | 0.91M |
| 2024-04-24 | 20.68 | 20.74 | ↑$0.06 (0.29%) | 20.17 | 20.84 | 481.01K |
| 2024-04-23 | 20.65 | 20.55 | ↓$0.10 (-0.48%) | 20.35 | 21.21 | 499.02K |
| 2024-04-22 | 19.80 | 20.50 | ↑$0.70 (3.54%) | 19.74 | 20.84 | 768.60K |
| 2024-04-19 | 21.01 | 19.64 | ↓$1.37 (-6.52%) | 19.47 | 21.20 | 1.32M |
| 2024-04-18 | 21.23 | 21.19 | ↓$0.04 (-0.19%) | 20.78 | 21.94 | 0.97M |
| 2024-04-17 | 21.03 | 21.27 | ↑$0.24 (1.14%) | 20.76 | 21.59 | 635.62K |
| 2024-04-16 | 19.97 | 21.03 | ↑$1.06 (5.31%) | 19.44 | 21.74 | 1.25M |
| 2024-04-15 | 22.78 | 20.01 | ↓$2.77 (-12.16%) | 19.61 | 22.93 | 2.11M |
| 2024-04-12 | 26.00 | 22.75 | ↓$3.25 (-12.50%) | 22.50 | 26.45 | 1.88M |
| 2024-04-11 | 24.61 | 26.11 | ↑$1.50 (6.10%) | 24.30 | 26.68 | 1.83M |
| 2024-04-10 | 24.41 | 24.51 | ↑$0.10 (0.41%) | 24.06 | 25.36 | 1M |
| 2024-04-09 | 24.00 | 25.40 | ↑$1.40 (5.83%) | 23.06 | 25.59 | 1.85M |
| 2024-04-08 | 21.33 | 23.57 | ↑$2.24 (10.50%) | 21.19 | 24.12 | 1.29M |
| 2024-04-05 | 20.75 | 21.31 | ↑$0.56 (2.70%) | 20.43 | 21.44 | 552.63K |
| 2024-04-04 | 20.88 | 20.48 | ↓$0.40 (-1.92%) | 20.22 | 20.99 | 738.95K |
| 2024-04-03 | 19.72 | 20.58 | ↑$0.86 (4.36%) | 19.55 | 20.62 | 610.41K |
| 2024-04-02 | 19.90 | 19.71 | ↓$0.19 (-0.95%) | 19.46 | 20.03 | 626.19K |
| 2024-04-01 | 20.26 | 20.29 | ↑$0.03 (0.15%) | 19.90 | 20.89 | 435.53K |
| 2024-03-28 | 20.26 | 20.29 | ↑$0.03 (0.15%) | 20.03 | 20.68 | 469.13K |
| 2024-03-27 | 19.71 | 20.42 | ↑$0.71 (3.60%) | 19.62 | 20.48 | 377.02K |
| 2024-03-26 | 19.89 | 19.71 | ↓$0.18 (-0.90%) | 19.51 | 20.13 | 380.11K |
| 2024-03-25 | 20.49 | 19.70 | ↓$0.79 (-3.86%) | 19.67 | 20.90 | 562.44K |
| 2024-03-22 | 21.05 | 19.81 | ↓$1.24 (-5.89%) | 19.80 | 21.05 | 638.89K |
| 2024-03-21 | 22.01 | 21.18 | ↓$0.83 (-3.77%) | 21.16 | 22.15 | 357.85K |
| 2024-03-20 | 21.83 | 21.97 | ↑$0.14 (0.64%) | 21.42 | 22.36 | 411.65K |
Create an account or log in to view more rows.
$SAVA HODL!!!
$SAVA When in doubt
zoom out. ??
$SAVA what happened?
$SAVA Reinvest your dividends
$SAVA I already know
tomorrow the bulls going to say "next week" just like every week.
$SAVA hello
please hold.
$SAVA who else excited??
$SAVA Beautiful!! 😀
$SAVA News?
$SAVA lmfao
lfg babies