Saratoga Investment Corp (SAR) Historical Stock Data
23.57 ↓0.05 (-0.21%)
As of May 3, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, SAR is down -0.06% a day on average. There have been 15 days where Saratoga Investment Corp closed green and 15 days where SAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 23.68 | 23.57 | ↓$0.11 (-0.46%) | 23.53 | 23.79 | 31.25K |
| 2024-05-02 | 23.77 | 23.62 | ↓$0.15 (-0.63%) | 23.52 | 23.80 | 36.81K |
| 2024-05-01 | 23.54 | 23.70 | ↑$0.16 (0.68%) | 23.52 | 23.83 | 31.22K |
| 2024-04-30 | 23.70 | 23.60 | ↓$0.10 (-0.42%) | 23.51 | 23.80 | 36.08K |
| 2024-04-29 | 23.90 | 23.66 | ↓$0.24 (-1.00%) | 23.53 | 23.96 | 45.58K |
| 2024-04-26 | 23.25 | 23.84 | ↑$0.59 (2.54%) | 23.25 | 23.89 | 120.22K |
| 2024-04-25 | 23.28 | 23.31 | ↑$0.03 (0.13%) | 23.13 | 23.32 | 49.60K |
| 2024-04-24 | 23.19 | 23.32 | ↑$0.13 (0.56%) | 23.16 | 23.32 | 39.19K |
| 2024-04-23 | 23.02 | 23.17 | ↑$0.15 (0.65%) | 23.02 | 23.18 | 40.02K |
| 2024-04-22 | 22.96 | 23.00 | ↑$0.04 (0.17%) | 22.86 | 23.00 | 37.37K |
| 2024-04-19 | 22.76 | 22.95 | ↑$0.19 (0.83%) | 22.75 | 22.95 | 37.41K |
| 2024-04-18 | 22.60 | 22.73 | ↑$0.13 (0.58%) | 22.51 | 22.75 | 39.64K |
| 2024-04-17 | 22.70 | 22.59 | ↓$0.11 (-0.48%) | 22.55 | 22.78 | 33.66K |
| 2024-04-16 | 22.80 | 22.62 | ↓$0.18 (-0.79%) | 22.55 | 22.80 | 45.64K |
| 2024-04-15 | 23.15 | 22.72 | ↓$0.43 (-1.86%) | 22.65 | 23.23 | 76.78K |
| 2024-04-12 | 23.27 | 23.08 | ↓$0.19 (-0.82%) | 23.03 | 23.39 | 46K |
| 2024-04-11 | 23.20 | 23.25 | ↑$0.05 (0.22%) | 23.02 | 23.27 | 42.99K |
| 2024-04-10 | 23.17 | 23.09 | ↓$0.08 (-0.35%) | 22.98 | 23.26 | 43.08K |
| 2024-04-09 | 23.14 | 23.31 | ↑$0.17 (0.73%) | 23.14 | 23.35 | 47.12K |
| 2024-04-08 | 23.10 | 23.12 | ↑$0.02 (0.09%) | 23.04 | 23.17 | 37.80K |
| 2024-04-05 | 22.83 | 22.99 | ↑$0.16 (0.70%) | 22.78 | 22.99 | 44.37K |
| 2024-04-04 | 23.06 | 22.81 | ↓$0.25 (-1.08%) | 22.72 | 23.10 | 62.82K |
| 2024-04-03 | 23.04 | 22.89 | ↓$0.15 (-0.65%) | 22.88 | 23.08 | 41.66K |
| 2024-04-02 | 23.08 | 22.94 | ↓$0.14 (-0.61%) | 22.83 | 23.23 | 48.31K |
| 2024-04-01 | 23.20 | 23.12 | ↓$0.08 (-0.34%) | 23.03 | 23.24 | 65.85K |
| 2024-03-28 | 23.05 | 23.20 | ↑$0.15 (0.65%) | 22.98 | 23.24 | 103.11K |
| 2024-03-27 | 22.85 | 22.95 | ↑$0.10 (0.44%) | 22.78 | 22.97 | 51.79K |
| 2024-03-26 | 22.83 | 22.74 | ↓$0.09 (-0.39%) | 22.69 | 22.97 | 60.52K |
| 2024-03-25 | 22.84 | 22.86 | ↑$0.02 (0.09%) | 22.84 | 22.99 | 45.16K |
| 2024-03-22 | 23.11 | 22.90 | ↓$0.21 (-0.91%) | 22.90 | 23.12 | 35.21K |
Create an account or log in to view more rows.
$SAR buying time
added
$SAR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SAR in it to win it
$SAR no pain no gain
$SAR take what we can get
$SAR nice day!
$SAR Puts or calls eod Monday
$SAR Nope
$SAR dont be a POS today
$SAR had to buy calls